Bajel Projects Ltd (BAJL)

BAJL
🏛️ 인도 →
209.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 159.00 159.00 159.00 159.00 0.0K
09:15 160.01 162.00 160.01 161.81 1.5K
09:16 161.84 162.14 161.84 162.14 0.7K
09:17 162.74 163.79 162.74 162.91 1.2K
09:18 162.93 163.53 162.93 163.53 0.2K
09:19 163.33 164.00 163.33 164.00 0.9K
09:20 163.79 164.41 163.79 164.41 0.7K
09:21 164.95 166.00 164.70 166.00 5.0K
09:22 165.92 165.92 164.35 164.45 3.2K
09:23 164.64 164.67 164.22 164.63 1.3K
09:24 164.73 164.73 164.41 164.41 0.3K
09:25 164.69 164.69 164.15 164.15 0.1K
09:26 164.05 164.22 164.00 164.22 0.5K
09:27 164.32 164.71 164.32 164.71 0.5K
09:28 164.78 164.79 164.78 164.79 0.3K
09:29 164.78 165.00 164.77 165.00 1.0K
09:30 165.69 165.69 165.69 165.69 0.2K
09:31 165.15 165.61 165.05 165.61 0.8K
09:32 165.34 165.50 164.90 165.48 2.4K
09:33 165.50 165.50 165.50 165.50 0.8K
09:34 165.50 165.58 165.23 165.58 0.3K
09:35 165.60 165.60 165.60 165.60 0.2K
09:36 165.50 165.77 165.50 165.77 0.9K
09:37 165.95 166.38 165.95 166.34 0.5K
09:38 166.48 166.84 166.48 166.80 0.7K
09:39 166.80 166.81 166.43 166.75 5.0K
09:40 166.78 167.50 166.78 167.50 2.7K
09:41 167.60 167.92 167.50 167.92 1.8K
09:42 167.92 167.92 167.14 167.54 1.2K
09:43 167.54 167.54 167.30 167.54 1.3K
09:44 167.54 167.54 167.33 167.54 0.2K
09:45 167.61 167.61 166.41 166.41 6.0K
09:47 166.41 166.41 166.41 166.41 0.0K
09:48 166.76 166.76 166.76 166.76 0.2K
09:49 167.00 167.00 166.56 166.56 1.0K
09:50 166.00 166.56 165.92 166.55 1.3K
09:51 166.21 166.55 166.21 166.55 1.1K
09:53 166.55 166.69 166.55 166.69 0.6K
09:54 166.78 167.87 166.78 167.87 9.0K
09:55 167.74 167.74 167.74 167.74 0.1K
09:56 167.75 168.01 167.70 168.01 0.7K
09:57 168.01 168.11 168.01 168.11 0.9K
09:58 167.90 168.20 167.90 168.04 0.2K
09:59 168.20 168.20 168.10 168.10 1.9K
10:00 168.00 168.00 167.55 167.69 2.4K
10:01 167.65 168.29 167.65 168.29 2.9K
10:02 168.30 168.35 168.00 168.30 2.0K
10:03 168.30 168.40 168.10 168.40 4.4K
10:04 168.16 168.18 168.09 168.18 2.2K
10:05 168.41 168.41 168.36 168.36 2.2K
10:06 168.59 168.81 168.01 168.58 1.8K
10:07 168.46 168.95 168.46 168.90 4.0K
10:08 168.86 168.86 168.86 168.86 0.1K
10:09 168.80 168.80 168.80 168.80 0.8K
10:10 168.56 168.56 168.24 168.24 0.1K
10:11 168.13 168.13 168.13 168.13 0.1K
10:12 168.32 168.32 168.32 168.32 0.0K
10:13 168.00 168.00 167.72 167.72 0.4K
10:14 167.44 167.51 167.44 167.51 3.9K
10:16 167.00 167.00 167.00 167.00 0.8K
10:17 166.91 166.98 166.91 166.98 0.6K
10:18 167.05 167.05 166.75 166.75 1.1K
10:20 166.61 166.80 166.60 166.80 2.1K
10:21 166.50 166.73 166.50 166.73 0.4K
10:23 167.00 167.00 166.86 166.86 0.2K
10:25 167.01 167.01 166.99 166.99 0.3K
10:26 166.71 166.71 166.71 166.71 0.0K
10:28 166.85 166.85 166.62 166.62 0.0K
10:29 166.62 166.62 166.62 166.62 2.0K
10:30 166.91 166.91 165.66 165.66 2.2K
10:31 166.31 166.31 166.31 166.31 0.0K
10:32 166.40 166.63 166.40 166.63 0.0K
10:33 166.54 166.59 166.54 166.59 0.2K
10:34 166.61 166.72 166.61 166.72 0.2K
10:35 166.75 166.85 166.75 166.85 0.1K
10:36 166.96 167.00 166.96 167.00 1.1K
10:38 167.42 167.42 167.42 167.42 0.7K
10:39 167.30 167.30 167.30 167.30 0.0K
10:40 167.53 167.53 167.28 167.28 0.2K
10:41 167.21 167.40 167.21 167.40 0.2K
10:43 167.63 167.63 167.63 167.63 0.0K
10:44 167.64 167.64 167.40 167.40 0.0K
10:45 167.64 167.80 167.64 167.80 0.1K
10:46 167.89 167.89 167.56 167.84 2.6K
10:47 167.49 167.49 167.37 167.37 0.6K
10:48 167.05 167.15 167.05 167.15 0.1K
10:49 167.15 167.31 167.15 167.31 0.5K
10:50 167.14 167.14 167.14 167.14 0.0K
10:51 167.14 167.14 167.14 167.14 0.2K
10:52 167.13 167.46 167.13 167.46 0.2K
10:54 167.46 167.46 167.42 167.42 0.9K
10:56 167.37 167.46 167.10 167.10 0.4K
10:57 167.11 167.11 167.11 167.11 0.1K
11:00 167.49 167.59 167.49 167.59 0.1K
11:01 167.94 167.94 167.65 167.65 0.4K
11:03 167.77 167.77 167.73 167.73 0.0K
11:04 167.46 167.46 167.46 167.46 0.0K
11:06 167.10 167.10 167.10 167.10 0.1K
11:07 167.00 167.00 167.00 167.00 0.4K
11:08 167.13 167.16 167.09 167.09 0.6K
11:09 167.09 167.09 167.09 167.09 0.1K
11:10 167.10 167.10 167.10 167.10 0.0K
11:11 167.12 167.20 167.12 167.20 0.1K
11:12 166.93 166.93 166.93 166.93 0.1K
11:13 166.67 166.67 166.67 166.67 0.4K
11:14 166.96 166.96 166.69 166.90 0.2K
11:15 166.90 166.90 166.90 166.90 0.0K
11:16 166.96 166.96 166.96 166.96 0.0K
11:18 166.97 166.99 166.97 166.99 0.0K
11:19 166.97 166.97 166.97 166.97 0.0K
11:20 166.77 166.77 166.61 166.61 0.8K
11:21 166.74 166.74 166.73 166.73 0.2K
11:23 166.72 166.72 166.72 166.72 0.0K
11:24 166.72 166.72 166.71 166.71 0.5K
11:25 166.43 166.43 166.43 166.43 0.2K
11:26 166.33 166.76 166.33 166.76 1.3K
11:27 166.68 166.68 166.68 166.68 0.1K
11:28 166.50 166.50 166.50 166.50 0.2K
11:30 166.83 166.83 166.83 166.83 0.2K
11:31 166.92 166.92 166.92 166.92 0.0K
11:32 166.73 166.73 166.73 166.73 0.0K
11:33 166.51 166.51 166.51 166.51 0.1K
11:35 167.23 167.23 167.23 167.23 0.9K
11:36 167.00 167.48 167.00 167.26 2.3K
11:37 167.72 167.72 167.72 167.72 0.0K
11:39 167.47 167.47 167.47 167.47 0.2K
11:40 167.47 167.47 167.15 167.15 0.2K
11:41 167.39 167.39 167.39 167.39 0.0K
11:42 167.13 167.13 167.13 167.13 0.1K
11:43 167.19 167.47 167.19 167.47 2.0K
11:45 167.34 167.47 167.34 167.47 4.7K
11:47 167.34 167.47 167.34 167.47 0.5K
11:48 167.47 167.47 167.47 167.47 0.5K
11:49 167.42 167.42 167.42 167.42 0.1K
11:52 167.54 167.54 167.54 167.54 0.1K
11:54 167.57 167.57 167.31 167.31 0.3K
11:56 167.54 167.54 167.54 167.54 0.0K
11:57 167.54 167.54 167.31 167.31 0.8K
11:58 167.31 167.31 167.22 167.22 1.4K
12:00 167.00 167.00 167.00 167.00 0.0K
12:01 166.99 166.99 166.99 166.99 0.0K
12:02 166.99 166.99 166.79 166.79 0.0K
12:03 166.70 166.94 166.70 166.94 0.1K
12:04 166.94 166.94 166.94 166.94 0.1K
12:05 166.87 166.87 166.54 166.54 0.4K
12:06 166.70 166.76 166.65 166.76 1.0K
12:07 166.72 166.72 166.72 166.72 0.0K
12:08 166.83 166.83 166.83 166.83 0.0K
12:10 166.81 166.81 166.81 166.81 0.0K
12:11 166.80 166.80 166.51 166.55 0.2K
12:13 166.50 166.50 166.50 166.50 0.0K
12:14 166.50 166.50 166.50 166.50 0.1K
12:16 166.65 166.65 166.65 166.65 0.1K
12:17 166.41 166.41 166.41 166.41 0.0K
12:18 166.42 166.42 166.42 166.42 0.3K
12:19 166.42 166.42 166.42 166.42 0.1K
12:20 166.42 166.42 166.42 166.42 0.0K
12:21 166.50 166.50 166.50 166.50 0.2K
12:22 166.49 166.49 166.49 166.49 0.0K
12:23 166.50 166.50 166.50 166.50 0.0K
12:25 166.57 166.57 166.57 166.57 0.1K
12:27 166.15 166.50 166.15 166.50 0.7K
12:28 166.50 166.50 166.50 166.50 0.1K
12:29 166.93 166.93 166.93 166.93 0.1K
12:31 166.61 166.61 166.61 166.61 0.2K
12:33 166.95 167.18 166.95 167.18 0.5K
12:35 167.20 167.20 167.20 167.20 0.1K
12:36 167.20 167.31 167.20 167.31 2.8K
12:37 167.27 167.27 167.27 167.27 0.6K
12:38 167.21 167.21 166.95 166.95 0.1K
12:40 167.13 167.13 167.13 167.13 0.0K
12:41 167.12 167.26 167.12 167.26 0.1K
12:42 167.26 167.26 167.26 167.26 0.2K
12:44 167.09 167.19 167.09 167.19 0.4K
12:45 166.95 166.95 166.95 166.95 0.4K
12:46 166.95 167.30 166.95 167.30 0.4K
12:47 166.95 167.30 166.95 167.30 0.2K
12:49 167.09 167.09 167.09 167.09 0.1K
12:51 167.09 167.09 167.09 167.09 0.3K
12:52 167.11 167.18 167.11 167.18 0.1K
12:54 167.18 167.18 166.87 166.98 0.4K
12:56 166.73 166.73 166.61 166.61 0.1K
12:57 166.87 166.92 166.61 166.61 0.6K
12:58 166.51 166.51 166.51 166.51 0.3K
12:59 166.90 166.90 166.90 166.90 0.1K
13:00 166.89 166.89 166.89 166.89 0.0K
13:02 166.88 166.88 166.87 166.87 0.0K
13:03 166.87 166.87 166.87 166.87 0.3K
13:04 166.86 166.86 166.86 166.86 0.1K
13:05 166.80 166.80 166.80 166.80 0.0K
13:06 166.80 166.80 166.80 166.80 0.0K
13:07 166.49 166.64 166.49 166.64 0.8K
13:08 166.75 166.75 166.75 166.75 0.2K
13:09 166.74 166.87 166.74 166.87 0.4K
13:10 166.90 166.90 166.90 166.90 0.5K
13:11 167.00 167.00 167.00 167.00 0.0K
13:14 167.00 167.00 167.00 167.00 0.0K
13:15 167.19 167.19 167.19 167.19 0.0K
13:16 167.20 167.37 167.20 167.37 0.8K
13:17 167.48 167.48 166.87 166.87 1.3K
13:18 166.15 166.15 166.15 166.15 1.6K
13:20 166.65 167.00 166.65 167.00 2.1K
13:22 166.70 166.84 166.70 166.84 0.1K
13:24 166.90 166.90 166.90 166.90 0.0K
13:25 167.00 167.35 167.00 167.30 2.0K
13:26 167.30 167.30 167.30 167.30 0.3K
13:28 167.36 167.36 167.36 167.36 0.1K
13:30 166.89 167.00 166.89 167.00 0.1K
13:31 167.10 167.36 167.10 167.14 3.1K
13:33 167.11 167.11 167.11 167.11 0.0K
13:35 167.17 167.17 167.17 167.17 0.0K
13:37 167.40 167.40 167.40 167.40 1.3K
13:38 167.75 167.75 167.75 167.75 0.0K
13:39 167.47 167.47 167.47 167.47 0.0K
13:40 166.94 166.94 166.94 166.94 0.3K
13:42 166.87 166.87 166.87 166.87 0.0K
13:43 166.60 166.60 166.60 166.60 0.1K
13:44 166.69 166.69 166.65 166.65 0.5K
13:45 166.90 166.97 166.63 166.63 1.4K
13:46 166.87 167.19 166.68 166.68 0.5K
13:47 166.69 166.69 166.69 166.69 0.5K
13:49 166.93 166.96 166.93 166.96 0.1K
13:51 166.96 166.96 166.96 166.96 0.2K
13:52 167.10 167.10 167.10 167.10 0.3K
13:53 167.07 167.34 167.07 167.32 0.2K
13:54 167.11 167.11 166.62 166.62 0.3K
13:56 166.87 166.94 166.87 166.94 0.2K
13:58 166.76 166.76 166.76 166.76 0.1K
13:59 166.45 166.45 166.45 166.45 1.5K
14:00 166.59 166.62 166.42 166.42 0.4K
14:01 166.70 166.70 166.70 166.70 0.0K
14:02 166.42 166.42 166.42 166.42 0.4K
14:03 166.61 166.62 166.61 166.62 0.3K
14:05 166.39 166.58 166.39 166.58 0.3K
14:06 166.43 166.83 166.43 166.83 0.5K
14:07 166.89 166.89 166.89 166.89 0.0K
14:08 167.13 167.13 167.03 167.03 0.3K
14:10 166.71 166.71 166.71 166.71 0.1K
14:12 166.95 166.95 166.95 166.95 0.0K
14:13 166.54 166.54 166.54 166.54 0.3K
14:14 166.74 166.74 166.74 166.74 1.0K
14:15 166.67 166.67 166.67 166.67 0.1K
14:16 166.74 166.74 166.74 166.74 0.1K
14:17 166.57 166.57 166.57 166.57 0.0K
14:18 166.43 166.43 166.43 166.43 0.1K
14:19 166.39 166.40 166.39 166.40 1.2K
14:20 166.51 166.51 166.51 166.51 1.0K
14:21 166.52 166.52 166.52 166.52 0.0K
14:22 166.51 166.73 166.51 166.73 0.0K
14:23 166.73 166.87 166.73 166.87 0.8K
14:24 166.54 166.54 166.54 166.54 1.3K
14:26 166.55 166.85 166.55 166.85 0.2K
14:29 166.76 166.85 166.76 166.85 0.7K
14:31 166.70 166.95 166.70 166.95 0.1K
14:33 166.94 166.94 166.94 166.94 0.1K
14:34 166.94 166.94 166.94 166.94 0.1K
14:35 166.94 166.94 166.69 166.69 0.1K
14:36 166.90 166.90 166.90 166.90 0.1K
14:37 166.90 166.90 166.90 166.90 0.0K
14:38 166.98 166.98 166.98 166.98 0.0K
14:39 166.98 166.98 166.75 166.98 0.0K
14:40 166.94 167.20 166.94 167.20 1.8K
14:41 167.20 167.22 166.89 166.89 0.7K
14:42 166.94 166.98 166.94 166.98 4.0K
14:44 167.24 167.32 166.98 167.06 1.0K
14:45 167.30 167.30 167.30 167.30 0.3K
14:46 167.31 167.31 167.20 167.23 0.1K
14:47 167.23 167.23 167.23 167.23 0.1K
14:48 167.31 167.31 167.31 167.31 0.2K
14:49 167.45 167.45 167.45 167.45 0.1K
14:50 167.33 167.50 167.33 167.50 0.1K
14:51 167.49 167.49 167.49 167.49 0.2K
14:52 167.50 167.50 167.50 167.50 0.3K
14:53 167.32 167.50 167.32 167.50 0.1K
14:55 167.50 167.50 167.50 167.50 0.1K
14:56 167.50 167.50 167.50 167.50 0.5K
14:57 167.50 167.50 167.34 167.34 1.1K
14:58 167.50 167.50 167.50 167.50 1.1K
14:59 167.62 167.65 167.52 167.52 0.7K
15:00 167.73 167.73 167.50 167.50 0.2K
15:01 167.68 167.68 167.66 167.66 0.0K
15:03 167.72 167.72 167.41 167.41 0.3K
15:04 167.42 167.42 167.23 167.23 0.2K
15:05 167.26 167.79 167.26 167.79 1.5K
15:06 167.75 167.75 167.75 167.75 0.0K
15:07 167.75 167.86 167.75 167.86 0.0K
15:08 167.90 167.97 167.90 167.97 0.3K
15:09 167.98 167.98 167.98 167.98 0.1K
15:10 167.79 167.79 167.65 167.76 0.1K
15:11 167.76 167.76 167.76 167.76 0.0K
15:12 167.76 167.76 167.41 167.75 0.6K
15:13 167.70 167.70 167.40 167.40 0.5K
15:14 167.23 167.42 167.23 167.42 0.3K
15:15 167.41 167.41 167.41 167.41 0.3K
15:16 167.40 167.40 167.00 167.00 2.2K
15:17 166.90 167.08 166.90 167.08 0.5K
15:18 166.79 166.79 166.78 166.78 0.3K
15:19 167.30 167.30 167.30 167.30 0.2K
15:20 167.30 167.30 167.10 167.10 0.2K
15:21 166.84 167.30 166.84 167.16 0.4K
15:22 167.30 167.30 167.29 167.29 0.6K
15:23 167.29 167.32 167.29 167.32 0.2K
15:24 167.32 167.50 167.32 167.50 1.3K
15:25 167.83 167.99 167.50 167.50 2.2K
15:26 168.00 168.39 168.00 168.39 1.6K
15:27 168.39 168.85 168.39 168.85 1.9K
15:28 168.85 169.40 168.50 169.40 4.5K
15:29 169.40 169.80 167.97 167.97 1.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음