Bajel Projects Ltd (BAJL)

BAJL
🏛️ 인도 →
209.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 173.95 173.95 173.95 173.95 5.1K
09:15 173.95 173.95 173.33 173.89 3.3K
09:16 172.98 174.28 172.98 173.60 10.4K
09:17 173.60 174.00 173.23 173.63 2.7K
09:18 173.73 174.16 173.73 173.87 1.2K
09:19 173.87 173.90 173.42 173.42 2.4K
09:20 173.30 173.52 173.15 173.52 1.8K
09:21 173.52 174.40 173.27 174.40 4.4K
09:22 173.85 174.00 173.75 173.77 3.9K
09:23 173.50 174.44 173.50 174.44 1.0K
09:24 174.70 174.70 174.20 174.51 2.4K
09:25 174.31 174.88 174.31 174.85 2.0K
09:26 174.98 175.36 174.82 174.82 3.1K
09:27 174.93 175.25 174.91 175.07 2.2K
09:28 175.50 176.00 175.50 175.68 4.3K
09:29 175.68 175.92 175.28 175.28 0.6K
09:30 175.39 175.50 175.10 175.50 1.4K
09:31 175.50 176.35 175.50 175.79 6.8K
09:32 175.80 175.80 175.06 175.25 1.8K
09:33 175.00 175.00 174.55 174.55 2.0K
09:34 174.84 175.97 174.84 175.68 0.9K
09:35 175.18 175.60 175.18 175.24 7.9K
09:36 175.00 175.37 175.00 175.37 1.7K
09:37 175.55 175.99 175.31 175.99 5.1K
09:38 176.00 176.00 175.59 175.65 2.4K
09:39 175.48 175.48 174.33 174.33 2.5K
09:40 174.31 174.31 173.70 173.70 3.3K
09:41 173.73 173.73 173.73 173.73 0.0K
09:42 173.79 173.79 173.48 173.48 0.3K
09:43 173.37 173.37 173.20 173.27 2.2K
09:44 173.25 173.31 172.70 172.70 3.5K
09:45 172.58 172.63 172.40 172.63 0.6K
09:46 172.01 172.19 172.01 172.19 2.2K
09:47 172.49 172.67 171.94 172.67 0.7K
09:48 172.51 172.51 172.51 172.51 0.0K
09:49 172.60 173.20 172.60 172.82 1.9K
09:50 172.60 172.60 172.60 172.60 0.8K
09:51 172.38 172.93 172.38 172.93 0.7K
09:52 172.90 173.21 172.90 173.21 0.6K
09:53 173.45 173.49 173.45 173.45 3.1K
09:54 173.50 173.50 173.07 173.48 0.8K
09:55 173.73 173.79 173.65 173.79 0.3K
09:56 174.00 174.00 173.75 173.75 0.9K
09:57 174.00 174.00 173.75 173.75 0.9K
09:58 173.87 173.87 173.50 173.50 0.4K
09:59 173.45 173.68 173.45 173.68 0.1K
10:00 173.76 173.95 173.38 173.38 1.1K
10:01 173.24 173.24 173.01 173.01 1.3K
10:02 173.18 174.50 173.18 174.50 2.7K
10:03 174.58 174.95 174.58 174.80 1.0K
10:04 174.95 175.03 174.33 174.33 5.7K
10:06 174.00 174.17 174.00 174.10 0.1K
10:07 174.10 174.10 174.00 174.04 0.4K
10:08 174.12 174.12 173.90 173.90 0.1K
10:09 173.90 174.25 173.90 174.25 1.0K
10:10 174.24 174.25 174.24 174.24 0.0K
10:11 174.24 174.24 174.24 174.24 2.1K
10:12 174.99 175.00 174.68 174.68 0.6K
10:13 174.54 175.32 174.54 175.26 2.1K
10:14 175.20 175.20 174.83 174.92 1.1K
10:15 174.75 174.85 174.32 174.85 1.7K
10:16 174.85 174.85 174.49 174.49 0.2K
10:17 174.46 174.46 174.37 174.37 0.3K
10:18 174.65 174.65 174.62 174.62 0.7K
10:19 174.86 175.23 174.86 175.23 0.9K
10:21 174.74 174.74 174.00 174.00 0.3K
10:22 173.90 174.00 173.90 174.00 1.2K
10:23 173.72 174.49 173.72 173.93 2.6K
10:24 173.33 173.37 173.33 173.37 1.9K
10:25 173.17 173.62 172.73 172.73 3.1K
10:26 173.45 173.57 173.40 173.40 0.9K
10:27 173.21 173.21 173.21 173.21 0.6K
10:28 173.21 173.21 172.74 172.91 0.6K
10:29 173.16 173.19 173.16 173.17 0.0K
10:30 173.00 173.00 172.52 172.87 1.0K
10:31 172.84 172.84 172.84 172.84 0.0K
10:32 172.51 172.71 172.50 172.71 0.1K
10:34 172.71 173.05 172.71 173.05 0.4K
10:35 173.00 173.00 173.00 173.00 0.2K
10:36 173.18 173.60 173.18 173.40 0.2K
10:37 173.05 173.22 173.05 173.22 0.0K
10:38 173.09 173.36 172.71 172.71 0.4K
10:39 172.90 172.90 172.90 172.90 0.0K
10:40 172.90 173.40 172.90 173.40 1.4K
10:41 173.41 173.41 173.41 173.41 0.3K
10:42 172.99 173.12 172.99 173.12 0.3K
10:43 173.13 173.43 173.13 173.43 0.1K
10:44 173.40 173.44 173.40 173.44 0.1K
10:45 173.42 173.76 173.42 173.76 0.1K
10:46 173.76 173.89 173.40 173.40 1.4K
10:47 173.41 173.41 173.41 173.41 0.0K
10:48 173.63 173.63 173.63 173.63 0.1K
10:49 174.13 174.13 174.13 174.13 1.7K
10:50 173.63 173.63 173.63 173.63 0.1K
10:51 173.63 173.63 173.21 173.21 0.3K
10:52 173.21 173.21 173.15 173.15 0.2K
10:53 173.12 173.12 173.12 173.12 0.1K
10:54 172.89 172.89 172.89 172.89 0.0K
10:55 172.89 172.89 172.89 172.89 0.1K
10:56 172.75 172.93 172.71 172.93 0.2K
10:57 172.71 172.71 172.71 172.71 0.2K
10:58 172.71 172.79 172.71 172.79 0.6K
10:59 172.75 172.75 172.50 172.64 0.2K
11:00 172.65 172.65 172.20 172.35 0.7K
11:01 172.38 172.38 172.11 172.30 1.1K
11:02 172.59 172.59 171.80 171.80 2.1K
11:03 171.80 171.83 171.41 171.67 0.7K
11:04 171.40 171.67 171.40 171.43 0.4K
11:05 171.43 171.65 171.43 171.65 0.2K
11:06 171.42 172.05 171.42 171.42 1.6K
11:08 171.93 172.02 171.93 172.00 0.3K
11:09 172.00 172.00 172.00 172.00 0.3K
11:10 172.00 172.00 171.84 171.84 0.0K
11:11 171.73 171.73 171.73 171.73 0.6K
11:12 171.81 171.85 171.81 171.85 0.1K
11:13 171.61 171.61 171.61 171.61 0.0K
11:14 171.86 172.00 171.86 172.00 0.1K
11:15 172.28 172.28 172.08 172.08 0.2K
11:16 172.08 172.08 171.67 171.67 1.0K
11:17 171.54 171.56 171.54 171.56 0.8K
11:18 171.40 171.40 171.40 171.40 0.2K
11:19 171.41 171.65 171.41 171.65 0.0K
11:20 171.54 171.54 171.33 171.33 0.0K
11:21 171.00 171.33 171.00 171.33 11.9K
11:23 171.33 171.33 171.33 171.33 1.0K
11:24 171.33 171.33 171.33 171.33 0.0K
11:25 171.10 171.20 171.10 171.20 2.7K
11:26 171.20 171.20 171.20 171.20 0.2K
11:27 171.00 171.00 171.00 171.00 4.6K
11:28 171.00 171.22 171.00 171.22 0.2K
11:30 171.22 171.22 171.22 171.22 0.1K
11:32 171.26 171.26 171.26 171.26 15.6K
11:33 171.26 171.26 171.26 171.26 0.3K
11:34 171.59 171.59 171.55 171.55 0.0K
11:35 171.24 171.24 171.10 171.10 0.8K
11:36 171.11 171.11 171.10 171.10 0.1K
11:37 171.39 171.39 171.00 171.00 0.6K
11:38 170.98 171.05 170.98 171.05 0.1K
11:39 170.97 170.97 170.50 170.50 0.7K
11:40 170.45 170.47 170.45 170.47 0.0K
11:41 170.59 170.59 170.59 170.59 0.0K
11:42 170.59 170.78 170.43 170.78 4.7K
11:43 170.85 170.85 170.85 170.85 0.0K
11:44 170.59 170.59 170.59 170.59 0.2K
11:45 170.17 170.17 170.17 170.17 0.0K
11:46 170.49 170.50 170.49 170.50 0.3K
11:47 170.47 170.50 170.47 170.50 0.4K
11:48 170.50 170.50 170.50 170.50 0.0K
11:49 170.44 170.44 170.06 170.06 0.5K
11:50 170.33 170.33 170.11 170.11 0.0K
11:51 169.95 170.09 169.94 169.94 4.9K
11:52 170.01 170.21 170.01 170.02 0.1K
11:53 170.00 170.00 170.00 170.00 0.3K
11:54 170.03 170.03 170.00 170.00 0.1K
11:55 170.30 170.30 170.13 170.13 1.2K
11:58 170.09 170.09 169.79 169.79 0.5K
11:59 169.70 169.93 169.70 169.93 0.2K
12:00 169.91 170.03 169.91 170.03 0.1K
12:01 171.29 171.29 170.96 170.98 6.1K
12:02 170.65 170.99 170.62 170.99 0.1K
12:03 170.55 170.90 170.55 170.57 0.0K
12:04 170.92 170.92 170.40 170.40 0.6K
12:05 170.63 170.63 170.63 170.63 0.3K
12:06 170.69 171.07 170.69 171.07 0.3K
12:09 171.03 171.03 170.10 170.10 2.0K
12:11 170.00 170.34 170.00 170.34 0.2K
12:13 170.99 170.99 170.90 170.90 0.3K
12:14 170.90 170.96 170.70 170.70 0.2K
12:15 170.69 170.69 170.69 170.69 0.1K
12:16 170.00 170.00 170.00 170.00 2.6K
12:17 170.66 170.66 170.66 170.66 0.1K
12:18 170.41 170.41 170.41 170.41 0.1K
12:19 170.23 170.42 170.00 170.00 2.3K
12:20 170.25 170.25 169.80 170.03 1.6K
12:21 170.00 170.00 170.00 170.00 0.0K
12:22 169.81 169.81 169.81 169.81 2.8K
12:23 169.77 169.88 169.77 169.88 0.2K
12:24 169.88 169.88 169.87 169.87 0.0K
12:25 169.89 169.89 169.89 169.89 0.1K
12:26 169.70 169.70 169.70 169.70 0.0K
12:27 169.88 169.88 169.88 169.88 0.0K
12:28 169.65 169.65 169.65 169.65 0.3K
12:29 169.89 169.89 169.89 169.89 0.6K
12:30 169.90 169.90 169.90 169.90 0.1K
12:31 169.88 169.90 169.88 169.90 1.1K
12:32 169.58 169.58 169.58 169.58 1.1K
12:33 169.75 169.91 169.75 169.91 0.2K
12:34 170.17 170.17 170.17 170.17 0.9K
12:35 170.09 170.09 170.09 170.09 0.0K
12:36 170.10 170.10 170.10 170.10 0.0K
12:37 170.35 170.35 170.07 170.07 0.1K
12:38 170.07 170.07 170.07 170.07 0.0K
12:39 170.04 170.04 170.04 170.04 3.4K
12:40 170.00 170.00 170.00 170.00 0.1K
12:41 169.99 169.99 169.99 169.99 0.0K
12:42 169.99 169.99 169.99 169.99 0.0K
12:43 169.50 169.50 169.50 169.50 1.2K
12:44 169.10 169.55 169.10 169.55 0.3K
12:45 169.43 169.67 169.43 169.67 0.0K
12:47 169.75 169.75 169.75 169.75 0.1K
12:48 169.67 169.67 169.29 169.29 0.8K
12:49 169.44 169.56 169.44 169.56 0.0K
12:50 169.43 169.43 169.43 169.43 0.0K
12:51 169.41 169.48 169.41 169.48 0.3K
12:53 169.22 169.40 169.22 169.40 0.6K
12:54 169.45 169.45 169.45 169.45 0.0K
12:55 169.25 169.25 169.21 169.21 0.1K
12:57 169.20 169.38 169.20 169.38 3.2K
12:58 169.15 169.15 169.15 169.15 0.2K
13:00 169.31 169.50 169.31 169.50 1.8K
13:02 169.50 169.50 169.50 169.50 2.5K
13:03 169.10 169.10 169.10 169.10 0.9K
13:04 169.00 169.07 169.00 169.07 0.0K
13:05 169.00 169.41 169.00 169.41 1.3K
13:06 168.93 168.93 168.50 168.69 1.6K
13:07 168.52 168.52 168.38 168.38 0.1K
13:08 168.20 168.20 168.15 168.15 1.0K
13:09 168.19 168.19 168.19 168.19 0.2K
13:10 168.15 168.24 168.15 168.24 0.5K
13:11 168.05 168.09 167.82 168.00 1.2K
13:12 167.50 167.63 167.50 167.59 2.7K
13:13 167.58 167.59 167.38 167.59 0.2K
13:14 167.59 167.59 167.55 167.55 0.1K
13:15 167.55 167.55 167.54 167.54 0.3K
13:16 167.54 167.54 167.45 167.45 0.1K
13:17 167.24 167.42 167.00 167.42 5.9K
13:18 167.57 167.57 166.50 166.50 0.8K
13:19 166.50 166.81 166.50 166.79 0.4K
13:21 167.20 167.29 166.72 167.29 0.3K
13:22 167.18 167.30 166.89 167.30 0.5K
13:23 167.54 167.76 167.32 167.76 2.1K
13:24 167.79 167.82 167.76 167.82 0.7K
13:25 167.62 167.62 167.59 167.59 0.7K
13:26 167.80 167.89 167.80 167.88 0.4K
13:27 167.89 167.89 167.89 167.89 0.0K
13:28 167.86 167.86 167.80 167.80 0.3K
13:29 167.80 167.80 167.80 167.80 0.0K
13:30 167.76 168.27 167.76 168.27 1.0K
13:31 168.27 168.27 167.74 167.74 0.2K
13:33 167.50 167.99 167.50 167.99 13.4K
13:34 168.12 168.12 167.38 167.38 0.8K
13:35 167.42 167.42 167.42 167.42 0.2K
13:36 167.54 167.54 167.18 167.44 5.6K
13:37 167.40 167.40 166.80 166.80 0.4K
13:38 166.59 167.31 166.59 167.31 15.8K
13:39 167.33 167.33 166.50 166.50 5.0K
13:40 166.90 167.30 166.90 166.96 3.5K
13:42 166.95 166.98 166.95 166.98 0.5K
13:43 167.47 167.47 167.47 167.47 0.4K
13:44 167.69 167.69 167.69 167.69 0.6K
13:45 166.94 167.15 166.92 167.15 1.0K
13:46 166.78 166.78 166.50 166.78 0.8K
13:47 166.99 167.20 166.88 166.88 0.4K
13:48 166.88 166.88 166.63 166.63 0.2K
13:49 166.85 166.85 166.85 166.85 0.0K
13:50 166.85 166.85 166.85 166.85 0.1K
13:51 166.31 166.90 166.31 166.90 2.5K
13:52 167.00 167.00 167.00 167.00 0.6K
13:53 167.03 167.03 167.00 167.01 1.8K
13:55 167.00 167.46 167.00 167.46 0.6K
13:56 167.48 167.84 167.48 167.61 8.9K
13:57 167.01 167.17 167.01 167.17 2.7K
13:58 167.18 167.18 166.96 166.96 4.8K
13:59 166.97 166.97 166.61 166.61 0.5K
14:00 167.01 167.04 167.01 167.04 0.2K
14:01 166.64 166.64 166.64 166.64 0.2K
14:02 166.99 166.99 166.99 166.99 0.2K
14:03 167.00 167.00 167.00 167.00 1.2K
14:04 167.50 167.50 167.13 167.13 0.6K
14:05 167.42 167.42 167.42 167.42 0.0K
14:06 167.70 167.70 167.42 167.42 1.2K
14:07 167.05 167.05 167.01 167.01 0.2K
14:08 167.29 167.41 167.29 167.41 0.1K
14:09 167.30 167.30 167.30 167.30 0.2K
14:10 167.20 167.28 167.20 167.28 6.0K
14:11 167.28 167.28 167.20 167.20 1.9K
14:12 167.20 167.20 167.00 167.01 2.4K
14:13 167.15 167.15 167.00 167.00 3.4K
14:14 167.19 167.19 167.19 167.19 0.0K
14:15 167.00 167.00 167.00 167.00 0.3K
14:16 166.99 166.99 166.99 166.99 0.0K
14:17 166.58 166.72 166.50 166.50 1.8K
14:18 166.30 166.50 166.30 166.50 0.8K
14:19 166.51 166.51 166.51 166.51 0.0K
14:20 166.45 166.45 166.45 166.45 0.0K
14:21 166.73 166.73 166.73 166.73 0.2K
14:22 166.50 166.81 166.50 166.81 0.4K
14:23 166.58 166.87 166.58 166.87 0.2K
14:24 166.90 166.90 166.62 166.62 0.1K
14:25 166.87 166.87 166.87 166.87 0.0K
14:26 166.70 166.70 166.66 166.68 0.6K
14:27 166.65 166.65 166.62 166.62 0.3K
14:29 166.69 166.69 166.62 166.62 0.1K
14:30 166.74 166.74 166.45 166.45 0.6K
14:31 166.54 166.54 166.30 166.30 0.3K
14:32 166.42 166.42 166.42 166.42 0.1K
14:33 166.30 166.30 166.20 166.20 0.3K
14:34 166.13 166.14 165.72 165.72 4.8K
14:35 165.96 165.97 165.75 165.97 1.1K
14:36 165.97 166.00 165.97 166.00 0.8K
14:37 166.19 166.19 166.02 166.02 0.1K
14:38 166.20 166.20 166.03 166.20 2.5K
14:39 166.32 166.43 166.25 166.43 5.8K
14:40 166.52 166.59 166.39 166.39 9.2K
14:41 166.00 166.27 165.95 165.95 4.4K
14:42 165.71 166.14 165.71 165.74 0.5K
14:43 165.67 165.84 165.67 165.84 0.1K
14:44 166.25 166.25 165.81 165.81 0.8K
14:45 166.05 166.05 165.84 165.84 3.3K
14:46 165.63 165.76 165.55 165.55 0.3K
14:47 165.75 165.75 165.55 165.56 0.4K
14:48 165.93 165.93 165.24 165.24 2.9K
14:49 165.35 165.78 165.35 165.59 1.9K
14:50 165.63 165.63 165.35 165.35 0.1K
14:51 165.38 165.38 165.21 165.21 2.2K
14:52 165.04 165.59 165.00 165.46 3.1K
14:53 165.33 165.41 165.25 165.25 0.4K
14:54 165.47 165.47 165.14 165.14 0.1K
14:55 165.26 165.47 165.26 165.47 0.1K
14:56 165.26 165.31 165.12 165.28 1.8K
14:57 165.00 165.28 165.00 165.28 1.6K
14:58 165.25 165.25 165.25 165.25 0.5K
14:59 165.19 165.19 165.00 165.18 3.2K
15:00 165.00 165.47 165.00 165.47 1.7K
15:01 165.47 165.47 165.47 165.47 0.1K
15:02 165.29 165.47 165.11 165.11 0.9K
15:03 165.10 165.25 165.01 165.25 8.3K
15:04 164.21 164.22 164.17 164.22 15.1K
15:05 164.43 164.46 164.24 164.46 4.0K
15:06 164.80 164.80 164.29 164.29 2.0K
15:07 164.31 164.41 164.23 164.41 0.1K
15:08 164.47 164.56 164.06 164.56 3.3K
15:09 164.61 164.86 164.61 164.86 1.2K
15:10 164.71 164.81 164.49 164.80 4.0K
15:11 164.74 164.76 164.68 164.74 0.9K
15:12 163.56 163.89 163.27 163.55 7.5K
15:13 163.81 163.90 163.32 163.32 1.7K
15:14 163.32 163.67 163.30 163.49 5.3K
15:15 163.64 163.64 163.32 163.32 2.2K
15:16 163.32 163.32 163.05 163.32 1.8K
15:17 163.20 163.41 163.20 163.23 10.6K
15:18 163.00 163.19 163.00 163.08 3.9K
15:19 162.95 163.30 162.95 163.30 3.7K
15:20 163.32 163.37 162.81 163.14 3.7K
15:21 162.81 163.00 162.81 163.00 4.8K
15:22 162.99 163.00 162.99 162.99 1.5K
15:23 162.82 163.24 161.35 163.24 45.0K
15:24 163.00 163.98 163.00 163.91 3.2K
15:25 163.98 163.98 162.87 163.31 1.7K
15:26 163.35 163.57 162.91 163.56 2.9K
15:27 163.56 163.56 163.15 163.50 5.6K
15:28 163.45 163.45 162.00 163.17 2.3K
15:29 163.18 163.40 162.81 163.18 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음