Bajel Projects Ltd (BAJL)

BAJL
🏛️ 인도 →
209.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 164.00 164.00 164.00 164.00 0.8K
09:15 165.29 166.31 165.12 166.31 5.4K
09:16 166.33 166.37 165.03 165.19 17.4K
09:17 164.52 166.19 164.52 165.80 4.5K
09:18 166.37 166.37 165.20 165.88 5.2K
09:19 166.25 166.25 164.37 164.80 6.1K
09:20 165.06 165.39 164.75 165.39 3.6K
09:21 164.97 165.35 164.97 165.00 0.8K
09:22 165.54 165.80 165.54 165.80 2.1K
09:23 166.00 166.20 166.00 166.00 1.7K
09:24 166.00 166.00 165.50 165.50 1.6K
09:25 166.20 166.37 165.97 166.37 6.4K
09:26 166.37 166.37 165.86 165.86 0.2K
09:27 165.95 165.95 164.98 164.98 5.5K
09:28 165.15 165.99 165.13 165.13 2.3K
09:29 164.99 164.99 164.56 164.56 1.3K
09:30 164.38 164.38 163.70 163.70 10.3K
09:31 163.75 163.84 163.05 163.05 1.0K
09:32 163.00 163.14 162.48 162.48 4.4K
09:33 162.88 163.39 162.67 163.39 12.6K
09:34 163.85 164.80 163.85 164.35 2.3K
09:35 164.20 164.20 163.15 163.15 2.3K
09:36 163.04 163.52 163.04 163.52 0.2K
09:37 163.84 163.84 163.52 163.52 0.1K
09:38 163.84 163.84 163.54 163.54 0.1K
09:39 164.10 164.10 163.70 163.70 0.7K
09:40 163.70 164.10 163.70 164.10 2.9K
09:41 164.01 164.01 163.51 163.67 2.4K
09:42 163.78 163.89 163.70 163.89 0.8K
09:43 163.81 163.85 163.79 163.84 0.8K
09:44 163.71 163.71 163.26 163.62 2.8K
09:45 163.51 163.63 163.46 163.46 0.5K
09:46 163.68 164.29 163.68 164.29 3.0K
09:47 163.89 163.89 163.21 163.21 1.1K
09:48 163.25 163.55 163.25 163.55 1.2K
09:49 163.55 163.55 163.47 163.47 2.8K
09:50 163.68 163.68 163.68 163.68 0.7K
09:51 163.87 163.87 163.73 163.73 0.1K
09:52 163.73 163.89 163.73 163.87 0.6K
09:53 164.00 164.00 163.99 163.99 0.2K
09:54 163.99 163.99 163.76 163.76 0.0K
09:55 163.97 163.97 163.76 163.88 0.9K
09:56 163.71 164.13 163.71 164.13 0.8K
09:57 164.30 164.41 164.30 164.41 0.4K
09:58 164.41 164.50 164.13 164.13 0.7K
09:59 164.39 164.48 164.12 164.42 0.7K
10:00 164.47 164.47 164.15 164.15 0.8K
10:01 164.00 164.00 163.61 163.61 7.8K
10:02 163.32 163.32 163.32 163.32 0.6K
10:03 163.68 164.00 163.68 164.00 0.5K
10:04 163.62 163.66 163.62 163.66 0.5K
10:05 163.66 163.93 163.66 163.93 0.3K
10:06 163.93 163.93 163.75 163.75 0.5K
10:07 163.42 163.79 163.42 163.79 0.5K
10:08 163.93 163.93 163.73 163.73 1.1K
10:09 164.00 164.43 164.00 164.43 1.0K
10:10 164.04 164.04 164.04 164.04 0.2K
10:11 163.95 163.95 163.95 163.95 0.0K
10:12 163.82 163.82 163.82 163.82 0.1K
10:13 163.82 163.82 163.62 163.62 1.3K
10:14 163.98 163.98 163.62 163.81 0.2K
10:15 163.64 163.64 163.64 163.64 0.3K
10:17 163.64 163.64 163.63 163.63 0.5K
10:18 163.97 163.97 163.63 163.63 0.6K
10:19 163.87 163.87 163.64 163.64 0.1K
10:20 163.64 163.93 163.64 163.93 0.2K
10:21 164.04 164.04 164.04 164.04 0.0K
10:22 164.05 164.30 164.05 164.30 0.5K
10:23 164.09 164.09 164.03 164.03 0.1K
10:25 164.11 164.11 164.11 164.11 0.1K
10:27 164.00 164.43 164.00 164.43 1.3K
10:29 164.68 164.80 164.68 164.80 4.4K
10:30 164.43 164.43 164.43 164.43 0.6K
10:31 164.79 164.79 164.46 164.46 0.5K
10:32 164.58 164.58 164.58 164.58 0.1K
10:33 164.58 164.60 164.31 164.31 0.5K
10:34 164.34 164.47 164.07 164.07 0.5K
10:35 164.55 164.55 164.35 164.55 1.0K
10:36 164.79 165.07 164.79 164.84 1.2K
10:37 164.68 165.04 164.68 165.00 1.7K
10:38 164.80 164.99 164.76 164.76 0.5K
10:39 165.02 165.02 164.76 164.76 3.6K
10:40 164.66 164.66 164.66 164.66 0.0K
10:41 164.78 164.78 164.53 164.53 0.1K
10:42 164.53 164.53 164.53 164.53 0.1K
10:43 164.51 164.84 164.51 164.84 0.2K
10:44 164.94 165.39 164.94 165.07 1.5K
10:45 165.25 165.45 165.25 165.45 0.3K
10:46 165.46 165.46 165.46 165.46 0.1K
10:47 165.07 165.14 165.07 165.14 0.8K
10:48 165.42 165.42 165.15 165.15 0.8K
10:49 165.20 165.20 165.01 165.01 0.5K
10:50 165.03 165.03 164.74 164.94 2.1K
10:51 165.01 165.01 165.01 165.01 0.0K
10:52 164.98 165.00 164.98 165.00 0.0K
10:53 165.00 165.08 164.92 164.92 0.2K
10:54 164.92 164.92 164.92 164.92 0.6K
10:56 165.00 165.00 164.66 164.87 0.2K
10:58 164.63 164.65 164.51 164.51 2.4K
10:59 164.50 164.50 164.50 164.50 0.4K
11:00 164.55 164.55 164.31 164.31 0.1K
11:01 164.31 164.31 164.31 164.31 0.1K
11:02 164.33 164.33 164.33 164.33 0.1K
11:03 164.15 164.32 164.15 164.32 0.4K
11:04 164.55 164.58 164.55 164.58 0.3K
11:06 164.58 164.58 164.58 164.58 0.1K
11:07 164.26 164.68 164.26 164.68 0.7K
11:08 164.74 164.74 164.36 164.42 0.6K
11:09 164.41 164.49 164.38 164.49 0.3K
11:10 164.21 164.21 164.21 164.21 0.8K
11:11 164.15 164.15 164.15 164.15 0.2K
11:14 164.23 164.23 164.18 164.18 0.6K
11:15 164.19 164.19 164.19 164.19 0.1K
11:17 164.21 164.21 164.21 164.21 0.1K
11:18 164.21 164.21 164.16 164.16 0.4K
11:19 164.35 164.35 164.35 164.35 0.0K
11:21 164.35 164.35 164.15 164.15 0.2K
11:22 164.39 164.45 164.20 164.20 3.2K
11:23 164.22 164.39 164.01 164.35 0.6K
11:24 164.22 164.35 164.14 164.14 0.1K
11:25 164.16 164.39 164.14 164.14 0.2K
11:27 164.00 164.00 164.00 164.00 1.5K
11:28 164.00 164.00 163.50 163.50 0.4K
11:29 163.50 163.50 163.50 163.50 0.1K
11:30 163.49 163.49 163.40 163.40 0.1K
11:32 163.49 163.50 163.49 163.50 1.5K
11:33 163.74 163.75 163.74 163.75 0.9K
11:34 163.60 163.60 163.60 163.60 0.0K
11:35 163.92 164.24 163.92 164.24 1.7K
11:38 164.11 164.29 164.11 164.20 4.7K
11:39 164.21 164.21 164.11 164.11 0.1K
11:40 164.31 164.31 164.31 164.31 0.0K
11:41 164.03 164.03 164.03 164.03 0.0K
11:42 163.99 164.07 163.91 163.91 0.2K
11:43 164.14 164.14 164.14 164.14 0.0K
11:44 164.14 164.34 164.14 164.34 0.1K
11:45 164.32 164.41 164.08 164.19 0.9K
11:46 164.41 164.49 164.36 164.45 0.8K
11:47 164.31 164.31 164.27 164.29 0.3K
11:48 164.08 164.19 164.00 164.00 1.3K
11:50 163.85 163.92 163.78 163.92 0.9K
11:52 163.60 165.50 163.60 165.50 19.3K
11:53 165.60 165.60 165.41 165.50 1.2K
11:54 165.36 165.50 165.34 165.34 0.1K
11:55 165.34 165.34 165.34 165.34 0.0K
11:56 165.05 165.05 165.05 165.05 0.3K
11:57 165.06 165.30 165.06 165.30 0.4K
11:58 164.81 165.00 164.81 165.00 3.1K
12:00 165.30 165.30 165.01 165.15 3.3K
12:01 165.07 165.07 165.02 165.02 0.1K
12:02 165.02 165.08 164.88 165.08 0.6K
12:04 164.72 164.72 164.72 164.72 0.6K
12:05 164.97 164.97 164.97 164.97 0.0K
12:06 164.70 164.98 164.70 164.76 0.2K
12:07 165.01 165.04 165.01 165.01 0.1K
12:08 165.01 165.15 164.86 165.11 0.3K
12:09 165.19 165.19 165.06 165.06 0.2K
12:10 165.08 165.08 164.83 164.83 0.1K
12:11 164.76 165.03 164.76 165.03 0.8K
12:12 165.12 165.12 165.12 165.12 0.2K
12:13 164.71 164.76 164.71 164.76 0.2K
12:14 165.00 165.00 164.77 164.77 0.2K
12:15 164.69 164.69 164.69 164.69 0.1K
12:16 165.00 165.10 165.00 165.10 0.0K
12:17 165.77 165.77 165.72 165.72 4.0K
12:18 165.43 165.43 165.00 165.00 0.9K
12:19 165.01 165.50 165.01 165.50 2.2K
12:20 165.50 165.50 165.30 165.30 1.3K
12:21 165.30 165.30 165.30 165.30 0.5K
12:22 165.30 165.51 165.30 165.51 1.2K
12:23 165.23 165.23 165.23 165.23 0.2K
12:26 165.20 165.20 165.20 165.20 0.0K
12:27 165.29 165.29 165.00 165.00 2.4K
12:28 165.17 165.17 165.00 165.00 0.3K
12:29 165.00 165.00 165.00 165.00 0.2K
12:30 165.00 165.00 165.00 165.00 1.8K
12:31 165.40 165.40 165.40 165.40 8.9K
12:33 164.82 164.82 164.51 164.51 2.1K
12:34 164.83 164.83 164.73 164.83 0.8K
12:36 164.94 164.94 164.94 164.94 0.1K
12:37 164.75 164.80 164.74 164.80 0.5K
12:38 164.73 164.76 164.71 164.71 0.5K
12:39 164.53 164.53 164.53 164.53 1.1K
12:40 164.81 164.81 164.59 164.59 0.2K
12:41 164.92 164.92 164.50 164.50 0.6K
12:42 164.50 164.50 164.50 164.50 0.3K
12:43 164.50 164.50 163.00 163.00 8.7K
12:44 164.07 164.16 164.07 164.12 9.3K
12:45 164.00 164.02 164.00 164.02 0.5K
12:46 164.36 164.36 164.17 164.17 0.6K
12:47 164.64 164.64 164.33 164.33 0.2K
12:49 164.63 164.89 164.63 164.89 0.6K
12:50 164.44 164.66 164.44 164.47 1.1K
12:51 164.41 164.65 164.41 164.45 0.7K
12:52 164.64 164.64 164.64 164.64 0.0K
12:54 164.64 164.65 164.64 164.65 0.2K
12:55 164.65 164.65 164.65 164.65 0.1K
12:56 164.65 164.65 164.65 164.65 0.7K
12:57 164.56 164.56 164.56 164.56 0.3K
12:58 164.69 164.69 164.60 164.60 0.1K
12:59 164.50 164.71 164.50 164.71 0.2K
13:00 164.85 164.85 164.85 164.85 0.0K
13:01 164.95 164.95 164.95 164.95 0.5K
13:02 165.07 165.32 164.91 165.32 2.0K
13:03 165.54 165.74 165.54 165.74 1.1K
13:04 165.61 166.00 165.61 166.00 4.3K
13:05 166.00 166.00 165.96 166.00 0.3K
13:06 165.81 165.81 165.81 165.81 0.0K
13:07 166.10 166.37 165.80 165.80 8.7K
13:08 165.80 165.80 165.80 165.80 3.5K
13:09 165.76 165.76 165.50 165.50 3.6K
13:10 165.81 165.82 165.78 165.80 0.5K
13:11 165.82 165.95 165.82 165.95 0.8K
13:12 165.64 167.07 165.64 167.07 9.6K
13:13 167.29 168.00 166.92 166.92 11.6K
13:14 166.93 166.93 166.43 166.43 4.8K
13:15 166.59 166.66 166.43 166.65 1.2K
13:16 166.43 166.70 166.43 166.70 0.7K
13:17 167.00 167.70 167.00 167.70 11.8K
13:18 167.83 167.83 167.04 167.04 1.5K
13:19 167.42 167.42 167.42 167.42 0.0K
13:20 167.32 167.41 167.12 167.30 1.1K
13:21 167.36 168.20 167.20 168.15 5.5K
13:22 167.78 167.78 167.62 167.62 0.2K
13:24 167.93 168.17 167.93 168.17 0.3K
13:25 168.19 168.25 168.19 168.25 0.2K
13:26 167.96 167.96 167.65 167.65 1.0K
13:27 167.97 167.97 167.73 167.73 0.1K
13:28 168.11 169.00 168.11 168.88 4.2K
13:29 168.48 169.50 168.48 168.95 4.3K
13:30 168.82 169.00 168.82 168.93 4.1K
13:31 168.65 168.80 168.65 168.80 0.6K
13:32 168.80 168.80 168.80 168.80 0.2K
13:33 168.80 168.80 168.80 168.80 0.0K
13:34 168.98 168.98 168.71 168.80 0.5K
13:35 168.51 168.52 168.51 168.52 0.2K
13:36 168.31 168.63 168.31 168.63 2.5K
13:37 168.60 169.00 168.60 168.69 5.6K
13:38 168.50 168.50 168.23 168.23 0.3K
13:39 168.23 168.23 168.00 168.20 0.7K
13:40 168.00 168.15 168.00 168.15 1.2K
13:41 168.15 168.15 168.15 168.15 0.2K
13:42 168.00 168.87 168.00 168.87 1.9K
13:43 168.51 168.51 167.59 167.59 0.5K
13:44 167.62 167.76 167.26 167.76 2.1K
13:47 167.22 167.22 167.00 167.00 1.8K
13:48 167.24 167.24 167.24 167.24 0.0K
13:49 167.05 167.29 167.05 167.29 0.5K
13:50 167.64 167.67 167.64 167.67 1.4K
13:51 167.67 167.67 167.40 167.40 0.0K
13:52 167.40 167.40 167.40 167.40 0.0K
13:53 167.14 167.40 167.05 167.05 2.3K
13:54 167.14 167.14 166.90 166.90 1.4K
13:55 166.54 166.54 166.50 166.50 0.9K
13:56 166.51 166.76 166.51 166.60 0.2K
13:57 166.61 166.61 166.61 166.61 0.7K
13:58 166.70 166.70 166.70 166.70 0.1K
13:59 166.70 166.70 166.50 166.50 1.0K
14:00 166.45 166.45 166.40 166.40 1.3K
14:01 166.05 166.43 166.05 166.43 1.2K
14:02 166.52 166.52 166.26 166.26 1.3K
14:03 166.32 166.50 166.32 166.50 1.2K
14:04 166.33 166.33 166.20 166.20 0.3K
14:05 166.20 166.36 166.20 166.36 0.3K
14:06 166.47 166.47 166.16 166.16 0.9K
14:07 166.50 167.60 166.50 167.60 18.5K
14:08 167.27 167.47 167.15 167.15 3.5K
14:09 166.88 166.94 166.88 166.94 0.3K
14:10 166.60 166.60 166.54 166.54 3.1K
14:11 166.19 166.19 166.19 166.19 1.8K
14:12 166.24 166.24 166.24 166.24 0.0K
14:13 166.38 166.63 166.05 166.33 2.8K
14:14 166.32 166.32 166.32 166.32 0.0K
14:15 166.00 166.40 166.00 166.40 2.4K
14:16 167.11 167.11 167.11 167.11 3.0K
14:17 166.76 166.76 166.59 166.59 0.4K
14:19 166.65 167.36 166.65 167.01 2.0K
14:20 167.25 167.25 167.25 167.25 0.0K
14:21 166.85 167.10 166.85 166.85 0.7K
14:22 166.88 166.88 166.88 166.88 0.0K
14:23 166.88 167.14 166.88 167.14 0.1K
14:24 166.90 166.90 166.90 166.90 1.1K
14:25 167.11 167.50 167.11 167.50 2.2K
14:26 167.46 167.46 167.46 167.46 0.6K
14:27 167.07 167.07 167.07 167.07 0.4K
14:28 166.92 166.92 166.92 166.92 0.6K
14:29 166.95 167.20 166.95 166.95 0.4K
14:30 167.06 167.06 167.06 167.06 0.0K
14:31 167.06 167.06 167.05 167.05 0.0K
14:33 167.03 167.03 166.80 167.01 0.1K
14:34 167.00 167.00 166.61 166.61 2.3K
14:35 166.56 166.56 166.56 166.56 0.0K
14:36 166.56 166.56 166.20 166.20 0.9K
14:37 166.05 166.40 166.05 166.40 0.6K
14:38 166.38 166.38 166.38 166.38 0.1K
14:39 166.33 166.52 166.32 166.52 0.3K
14:40 166.52 166.52 166.50 166.50 0.2K
14:41 166.50 166.50 166.50 166.50 0.2K
14:42 166.71 166.71 166.50 166.50 0.1K
14:43 166.51 166.51 166.34 166.40 0.4K
14:44 166.50 166.52 166.50 166.52 0.3K
14:45 166.69 166.69 166.45 166.45 0.1K
14:46 166.64 166.64 166.32 166.32 0.6K
14:48 166.59 166.68 166.59 166.68 0.6K
14:49 166.41 166.55 166.37 166.37 4.1K
14:50 166.50 166.66 166.50 166.66 1.1K
14:51 166.67 167.00 166.47 166.86 5.4K
14:52 166.73 167.50 166.73 167.50 7.9K
14:53 167.86 168.20 167.86 168.20 0.6K
14:54 168.69 168.69 168.69 168.69 2.2K
14:55 168.69 169.00 168.44 168.44 3.3K
14:56 168.26 168.61 168.26 168.57 1.0K
14:57 168.13 168.13 168.13 168.13 0.3K
14:58 168.21 168.21 168.21 168.21 0.3K
14:59 169.42 169.42 168.98 169.08 22.0K
15:00 169.00 169.00 169.00 169.00 0.1K
15:01 169.00 169.02 168.69 169.01 1.4K
15:02 169.07 169.07 168.71 168.71 1.0K
15:03 168.50 168.78 168.27 168.27 2.1K
15:04 168.49 168.49 167.43 167.43 3.5K
15:05 167.37 167.52 167.37 167.52 2.9K
15:06 167.32 167.32 167.01 167.01 1.4K
15:07 167.24 167.74 167.24 167.74 1.4K
15:08 167.30 167.30 166.97 166.97 1.4K
15:09 167.30 167.32 167.28 167.28 1.0K
15:10 166.75 167.25 166.71 166.71 1.4K
15:11 167.33 167.47 167.33 167.42 1.3K
15:12 167.40 167.46 167.39 167.39 1.3K
15:13 167.00 167.00 166.81 166.99 1.9K
15:14 166.55 166.89 166.41 166.89 0.5K
15:15 166.86 166.96 166.42 166.96 2.3K
15:16 166.95 167.40 166.75 167.00 6.8K
15:17 167.00 167.00 166.90 167.00 3.6K
15:18 166.99 167.33 166.99 167.33 4.4K
15:19 166.80 166.91 166.50 166.51 1.4K
15:20 166.49 167.15 166.49 166.87 8.1K
15:21 167.13 167.46 167.04 167.29 4.1K
15:22 167.04 167.42 166.85 166.85 1.9K
15:23 167.25 167.25 166.86 167.25 2.0K
15:24 167.30 167.50 167.30 167.42 3.6K
15:25 167.80 168.01 167.30 167.30 1.5K
15:26 167.45 167.45 166.85 167.05 6.6K
15:27 166.99 167.50 166.99 167.00 3.2K
15:28 167.00 167.84 167.00 167.00 2.3K
15:29 167.05 168.25 167.05 167.16 4.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음