Bajel Projects Ltd (BAJL)

BAJL
🏛️ 인도 →
207.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 171.20 171.20 171.20 171.20 0.2K
09:15 172.00 172.83 171.62 171.62 4.6K
09:16 172.01 172.78 172.01 172.44 1.8K
09:17 171.96 172.30 171.95 172.30 1.1K
09:18 172.15 172.15 172.15 172.15 0.2K
09:19 172.16 172.92 172.00 172.29 1.0K
09:20 171.91 171.97 171.91 171.97 0.5K
09:21 172.37 172.37 171.96 171.96 0.5K
09:22 171.70 172.23 171.50 172.23 2.3K
09:23 172.19 172.19 171.97 171.97 1.6K
09:24 172.36 172.36 171.77 172.03 0.5K
09:25 172.50 172.50 172.50 172.50 0.6K
09:26 172.86 173.20 172.86 173.20 0.8K
09:27 173.07 173.07 172.48 172.48 0.4K
09:28 172.78 172.78 172.78 172.78 0.0K
09:29 173.18 173.18 172.47 172.47 0.5K
09:30 172.83 172.83 172.58 172.60 0.1K
09:31 172.60 172.60 172.42 172.42 0.2K
09:32 172.16 172.50 172.16 172.50 0.4K
09:33 172.50 172.54 172.50 172.50 0.4K
09:35 172.52 172.52 172.50 172.50 0.6K
09:36 172.50 172.50 172.37 172.37 0.9K
09:37 172.50 172.51 172.50 172.51 1.8K
09:38 172.50 173.68 172.50 173.68 1.6K
09:39 174.37 174.39 173.91 174.39 1.3K
09:40 174.04 174.23 174.04 174.04 0.1K
09:41 174.01 174.01 174.01 174.01 0.1K
09:42 174.03 174.03 173.26 173.26 0.4K
09:43 173.48 173.48 173.48 173.48 0.6K
09:44 173.84 173.84 173.84 173.84 0.0K
09:45 173.60 173.75 173.60 173.74 0.2K
09:49 173.29 173.60 173.29 173.60 0.2K
09:51 173.14 173.14 173.14 173.14 0.3K
09:53 173.20 173.20 173.12 173.12 0.1K
09:54 173.49 173.98 173.49 173.98 0.8K
09:56 173.84 173.84 173.79 173.79 0.1K
09:57 173.45 173.45 173.45 173.45 0.4K
09:59 173.59 173.59 173.59 173.59 0.7K
10:00 173.14 173.61 173.08 173.61 1.7K
10:01 173.50 173.50 173.50 173.50 0.1K
10:02 173.10 173.27 173.10 173.27 1.5K
10:03 173.39 173.39 173.00 173.00 0.3K
10:04 173.06 173.06 173.06 173.06 0.1K
10:05 172.76 172.76 172.76 172.76 0.0K
10:06 172.76 172.76 172.32 172.32 1.5K
10:08 173.09 173.09 173.09 173.09 0.1K
10:09 173.01 173.46 173.01 173.46 2.4K
10:10 173.49 173.49 173.46 173.46 0.6K
10:12 173.11 173.46 173.11 173.46 0.7K
10:13 173.60 173.85 173.60 173.60 0.3K
10:14 173.86 174.50 173.86 174.50 3.3K
10:15 174.50 174.50 174.50 174.50 0.1K
10:16 174.76 174.76 174.00 174.00 1.4K
10:17 174.00 174.00 174.00 174.00 0.1K
10:18 174.00 174.33 174.00 174.33 0.0K
10:19 174.02 174.25 174.02 174.25 0.2K
10:20 173.78 174.02 173.78 174.02 0.2K
10:22 173.70 173.70 173.70 173.70 0.3K
10:23 173.70 173.70 173.70 173.70 0.2K
10:24 173.70 173.98 173.70 173.98 0.1K
10:26 174.53 174.53 174.48 174.48 0.2K
10:27 174.40 174.40 174.36 174.36 0.6K
10:28 173.98 173.98 173.98 173.98 0.1K
10:29 173.88 173.88 173.88 173.88 0.0K
10:31 173.70 173.70 173.70 173.70 0.3K
10:33 174.10 174.10 174.10 174.10 0.9K
10:35 174.20 174.20 174.20 174.20 0.1K
10:38 174.00 174.00 174.00 174.00 0.1K
10:40 174.20 174.24 174.20 174.24 0.1K
10:41 174.77 174.77 174.24 174.24 0.1K
10:42 174.59 174.59 174.55 174.55 0.1K
10:43 174.55 174.55 174.55 174.55 0.0K
10:44 174.55 174.55 174.55 174.55 0.0K
10:45 174.66 174.66 174.66 174.66 0.0K
10:46 174.68 174.68 174.68 174.68 0.5K
10:47 174.60 174.69 174.60 174.69 0.1K
10:48 174.69 174.69 174.69 174.69 0.0K
10:49 174.79 174.79 174.78 174.78 0.5K
10:51 174.50 174.50 174.50 174.50 0.2K
10:53 174.79 174.79 174.50 174.56 0.6K
10:56 174.56 174.80 174.56 174.80 0.0K
10:57 174.80 174.80 174.06 174.06 1.4K
10:58 174.06 174.06 174.06 174.06 0.1K
10:59 174.38 174.38 174.38 174.38 0.0K
11:00 174.38 174.38 174.38 174.38 0.1K
11:02 174.71 174.71 174.71 174.71 0.1K
11:06 174.58 174.58 174.58 174.58 0.0K
11:08 174.58 174.58 174.25 174.25 0.1K
11:09 174.49 174.49 174.49 174.49 0.1K
11:13 174.17 174.41 174.17 174.41 0.3K
11:18 174.41 174.41 174.09 174.09 0.0K
11:21 174.37 174.37 174.37 174.37 0.0K
11:24 174.37 174.37 174.35 174.35 0.0K
11:25 174.14 174.14 174.14 174.14 0.6K
11:26 174.35 174.37 174.17 174.37 0.1K
11:27 174.44 174.44 174.44 174.44 0.1K
11:28 174.59 174.59 174.59 174.59 0.1K
11:29 174.60 174.60 174.60 174.60 0.0K
11:30 174.60 174.60 174.60 174.60 0.0K
11:31 174.60 174.60 174.37 174.37 0.3K
11:32 174.68 174.68 174.68 174.68 0.0K
11:33 174.64 174.64 174.64 174.64 0.0K
11:34 174.48 174.48 174.48 174.48 0.0K
11:35 174.59 174.59 174.59 174.59 0.0K
11:36 174.57 174.57 174.57 174.57 0.0K
11:37 174.57 174.60 174.55 174.55 0.7K
11:39 174.27 175.10 174.27 175.00 11.4K
11:42 175.15 175.15 175.15 175.15 0.1K
11:43 175.00 175.00 175.00 175.00 0.2K
11:44 175.10 175.10 175.10 175.10 0.0K
11:45 175.10 175.10 175.05 175.05 0.8K
11:48 175.10 175.10 175.10 175.10 0.0K
11:49 175.09 175.10 175.09 175.10 0.0K
11:50 175.10 175.10 175.10 175.10 0.0K
11:54 175.10 175.10 175.10 175.10 0.1K
11:55 174.84 174.84 174.84 174.84 0.1K
12:00 175.00 175.00 175.00 175.00 0.1K
12:01 175.00 175.09 175.00 175.09 0.1K
12:03 175.30 175.30 175.00 175.00 0.3K
12:10 175.47 175.47 175.01 175.01 0.8K
12:12 175.00 175.00 175.00 175.00 0.3K
12:13 175.10 175.10 175.10 175.10 0.1K
12:17 175.00 175.00 175.00 175.00 0.2K
12:18 175.09 175.09 175.09 175.09 0.0K
12:19 175.00 175.00 175.00 175.00 0.1K
12:20 175.10 175.10 175.10 175.10 0.1K
12:21 175.10 175.10 175.10 175.10 0.0K
12:22 175.09 175.09 175.09 175.09 0.0K
12:23 175.01 175.01 175.00 175.00 0.6K
12:29 175.00 175.00 175.00 175.00 0.0K
12:30 175.00 175.17 175.00 175.05 0.4K
12:32 175.25 175.25 175.25 175.25 0.0K
12:33 175.24 175.35 175.24 175.35 0.0K
12:34 175.40 175.40 175.35 175.35 0.6K
12:35 175.31 175.31 175.31 175.31 0.1K
12:36 175.22 175.22 175.22 175.22 0.1K
12:37 175.22 175.22 175.22 175.22 0.1K
12:38 175.05 175.05 175.05 175.05 0.1K
12:41 175.25 175.25 175.25 175.25 0.1K
12:42 175.25 175.25 175.25 175.25 1.0K
12:48 175.06 175.06 175.06 175.06 0.1K
12:49 175.07 175.45 175.07 175.45 0.1K
12:50 175.50 175.50 175.50 175.50 1.3K
12:51 175.53 175.53 175.53 175.53 0.0K
12:52 175.84 175.84 175.84 175.84 0.0K
12:53 175.51 176.02 175.51 176.02 4.8K
12:55 175.63 175.63 175.63 175.63 0.0K
12:56 175.11 175.11 175.11 175.11 0.2K
12:59 175.10 175.10 175.10 175.10 0.2K
13:00 175.05 175.05 175.01 175.01 1.5K
13:01 175.44 175.44 175.44 175.44 0.0K
13:03 175.43 175.50 175.43 175.50 0.1K
13:04 175.50 175.50 175.50 175.50 0.3K
13:07 175.63 175.63 175.63 175.63 0.0K
13:10 175.51 175.51 175.51 175.51 0.0K
13:14 175.51 175.51 175.51 175.51 0.0K
13:15 175.51 175.51 175.51 175.51 0.0K
13:19 175.50 175.50 175.50 175.50 0.0K
13:20 175.50 175.50 175.50 175.50 1.0K
13:23 175.51 175.51 175.51 175.51 0.0K
13:25 175.51 175.51 175.07 175.24 1.3K
13:26 175.73 175.73 175.49 175.49 0.3K
13:29 175.51 175.51 175.50 175.50 1.0K
13:30 175.50 175.63 175.50 175.63 0.0K
13:31 175.63 175.63 175.26 175.26 0.1K
13:32 175.50 175.50 175.50 175.50 0.2K
13:34 175.50 175.50 175.50 175.50 0.1K
13:36 175.50 175.50 175.50 175.50 0.0K
13:37 175.50 175.50 175.50 175.50 0.5K
13:39 175.50 175.50 175.50 175.50 0.2K
13:45 175.69 175.69 175.69 175.69 0.6K
13:46 175.69 175.69 175.69 175.69 0.1K
13:47 175.78 175.78 175.78 175.78 0.1K
13:48 175.50 175.50 175.50 175.50 0.4K
13:49 175.80 175.80 175.75 175.75 0.1K
13:52 175.50 175.75 175.50 175.50 0.4K
13:53 175.50 175.50 175.50 175.50 0.0K
13:54 175.71 175.75 175.71 175.75 0.6K
13:55 175.75 176.00 175.75 176.00 0.8K
13:56 175.64 175.64 175.64 175.64 0.1K
13:57 175.50 175.50 175.50 175.50 0.2K
13:58 175.50 175.79 175.50 175.79 0.3K
14:00 175.51 175.51 175.50 175.50 3.9K
14:02 175.06 175.06 174.46 174.46 2.8K
14:03 174.53 174.53 174.53 174.53 0.0K
14:04 174.48 174.48 174.48 174.48 0.2K
14:05 174.64 175.25 174.64 175.25 0.7K
14:07 175.18 175.70 175.18 175.70 1.6K
14:08 175.64 175.64 175.64 175.64 0.1K
14:10 175.65 175.65 175.22 175.22 0.3K
14:13 175.07 175.07 175.07 175.07 0.0K
14:16 175.00 175.00 175.00 175.00 0.1K
14:19 175.00 175.00 175.00 175.00 0.8K
14:26 175.00 175.17 175.00 175.00 0.5K
14:28 175.00 175.00 175.00 175.00 0.0K
14:30 175.00 175.01 175.00 175.01 0.4K
14:31 175.34 175.34 175.34 175.34 0.3K
14:34 175.33 175.33 175.33 175.33 0.1K
14:36 175.31 175.31 175.15 175.15 0.1K
14:40 175.10 175.10 175.10 175.10 0.1K
14:42 175.01 175.01 175.01 175.01 0.1K
14:43 175.19 175.19 175.19 175.19 0.0K
14:45 175.35 175.35 175.35 175.35 0.1K
14:46 175.12 175.50 175.12 175.50 1.4K
14:47 175.59 175.59 175.59 175.59 0.0K
14:48 175.50 175.50 175.50 175.50 0.2K
14:49 175.50 175.50 175.50 175.50 0.3K
14:50 175.50 175.50 175.50 175.50 1.0K
14:51 175.50 175.59 175.50 175.59 0.0K
14:53 175.59 175.70 175.59 175.70 0.0K
14:54 175.94 176.06 175.94 176.06 3.2K
14:56 176.07 176.27 176.07 176.27 0.1K
14:57 176.70 177.01 176.70 176.92 4.6K
14:58 176.50 176.50 176.00 176.00 2.3K
14:59 176.00 176.00 175.76 175.99 0.3K
15:00 175.99 175.99 175.75 175.75 0.5K
15:01 175.94 175.94 175.94 175.94 0.1K
15:02 175.95 176.00 175.88 175.88 0.7K
15:03 175.92 176.00 175.92 176.00 0.5K
15:04 176.00 176.00 176.00 176.00 0.3K
15:05 175.81 176.16 175.81 176.16 0.1K
15:07 176.10 176.10 176.10 176.10 0.0K
15:08 176.16 176.16 176.16 176.16 0.4K
15:09 176.21 176.31 176.21 176.25 0.4K
15:10 176.39 176.39 176.39 176.39 0.0K
15:11 176.38 176.40 176.25 176.40 1.1K
15:12 176.26 176.26 176.26 176.26 0.0K
15:13 176.40 176.50 176.40 176.50 0.1K
15:14 176.41 176.47 176.41 176.45 0.1K
15:15 175.75 175.75 175.75 175.75 3.1K
15:16 175.76 175.76 175.76 175.76 0.9K
15:17 176.00 176.00 176.00 176.00 0.1K
15:18 175.92 175.92 175.84 175.84 0.3K
15:19 176.19 176.19 176.18 176.18 0.0K
15:20 176.00 176.00 176.00 176.00 0.3K
15:21 175.86 175.86 175.86 175.86 0.8K
15:22 175.99 175.99 175.76 175.76 1.2K
15:23 175.77 175.80 175.75 175.75 0.2K
15:24 175.79 176.40 175.79 176.40 0.6K
15:25 176.01 176.01 176.00 176.00 0.4K
15:26 176.00 176.00 175.79 175.79 0.4K
15:27 175.91 175.94 175.91 175.94 0.1K
15:28 175.79 176.00 175.75 176.00 2.4K
15:29 176.25 176.90 176.00 176.01 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음