Ball Corp (B1LL34)

B1LL34
🏛️ 브라질 →
129.48
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-24 129.48 129.48 129.48 129.48 0.0M
2025-09-22 130.25 130.25 130.25 130.25 0.0M
2025-08-13 147.37 147.37 147.37 147.37 0.0M
2025-08-12 143.85 143.85 143.67 143.67 0.0M
2025-08-05 150.00 150.00 150.00 150.00 0.0M
2025-06-25 156.33 156.33 156.33 156.33 0.0M
2025-06-23 154.88 154.88 154.88 154.88 0.0M
2025-06-20 153.15 153.15 153.15 153.15 0.0M
2025-06-18 146.51 151.72 146.51 151.72 0.0M
2025-05-26 147.64 147.64 145.11 145.11 0.0M
2025-04-15 141.12 141.12 141.12 141.12 0.0M
2025-04-09 136.10 136.10 136.00 136.00 0.0M
2025-04-08 142.80 142.80 142.80 142.80 0.0M
2025-04-07 140.00 140.00 136.30 137.51 0.0M
2025-03-24 146.10 146.10 146.10 146.10 0.0M
2025-03-20 146.10 146.10 146.10 146.10 0.0M
2025-03-14 148.80 148.80 148.80 148.80 0.0M
2025-03-12 156.71 156.71 148.74 148.74 0.0M
2025-02-24 145.46 145.46 145.46 145.46 0.0M
2025-02-21 143.80 143.80 143.80 143.80 0.0M
2025-02-18 143.40 143.40 143.40 143.40 0.0M
2025-02-17 143.52 143.52 143.52 143.52 0.0M
2025-02-10 148.70 148.70 148.70 148.70 0.0M
2025-02-04 148.70 148.70 148.70 148.70 0.0M
2025-02-03 161.50 161.50 161.50 161.50 0.0M
2025-01-13 161.28 161.28 161.28 161.28 0.0M