| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2021-12-31 |
35,600.00 |
37,700.00 |
35,500.00 |
37,100.00 |
4.9M |
| 2021-12-30 |
35,400.00 |
35,700.00 |
35,200.00 |
35,400.00 |
1.0M |
| 2021-12-29 |
35,550.00 |
35,550.00 |
35,100.00 |
35,200.00 |
1.6M |
| 2021-12-28 |
35,500.00 |
35,500.00 |
34,900.00 |
35,200.00 |
1.4M |
| 2021-12-27 |
35,200.00 |
35,500.00 |
35,000.00 |
35,300.00 |
1.2M |
| 2021-12-24 |
34,500.00 |
35,400.00 |
34,500.00 |
35,000.00 |
1.5M |
| 2021-12-23 |
34,800.00 |
34,900.00 |
33,700.00 |
34,500.00 |
2.3M |
| 2021-12-22 |
34,822.90 |
35,020.80 |
33,991.90 |
34,268.90 |
3.6M |
| 2021-12-21 |
35,218.60 |
35,337.30 |
34,664.60 |
34,664.60 |
3.5M |
| 2021-12-20 |
35,456.00 |
35,574.80 |
35,218.60 |
35,297.80 |
1.5M |
| 2021-12-17 |
35,535.20 |
36,010.00 |
34,902.00 |
35,535.20 |
2.3M |
| 2021-12-16 |
35,614.30 |
35,614.30 |
34,822.90 |
35,535.20 |
2.1M |
| 2021-12-15 |
35,772.60 |
36,010.00 |
35,416.50 |
35,535.20 |
1.8M |
| 2021-12-14 |
36,168.30 |
36,168.30 |
35,772.60 |
35,851.80 |
2.2M |
| 2021-12-13 |
36,010.00 |
36,247.50 |
35,693.50 |
36,010.00 |
3.1M |
| 2021-12-10 |
35,060.30 |
35,772.60 |
35,060.30 |
35,297.80 |
2.6M |
| 2021-12-09 |
34,783.30 |
34,941.60 |
34,466.80 |
34,822.90 |
1.2M |
| 2021-12-08 |
34,585.50 |
35,060.30 |
34,387.60 |
34,822.90 |
1.4M |
| 2021-12-07 |
33,279.60 |
34,625.00 |
33,279.60 |
34,506.30 |
2.1M |
| 2021-12-06 |
34,031.50 |
34,031.50 |
32,963.00 |
33,200.50 |
3.6M |
| 2021-12-03 |
35,218.60 |
35,218.60 |
33,240.00 |
33,240.00 |
2.8M |
| 2021-12-02 |
35,020.80 |
35,930.90 |
34,822.90 |
34,981.20 |
1.7M |
| 2021-12-01 |
35,139.50 |
35,376.90 |
34,585.50 |
35,060.30 |
2.2M |
| 2021-11-30 |
35,535.20 |
36,128.80 |
34,506.30 |
35,139.50 |
3.2M |
| 2021-11-29 |
35,218.60 |
35,614.30 |
34,902.00 |
35,218.60 |
4.1M |
| 2021-11-26 |
36,484.90 |
36,564.00 |
34,822.90 |
35,970.50 |
5.2M |
| 2021-11-25 |
36,722.30 |
36,722.30 |
35,851.80 |
35,891.30 |
3.4M |
| 2021-11-24 |
35,574.80 |
36,484.90 |
35,297.80 |
36,445.30 |
5.2M |
| 2021-11-23 |
36,010.00 |
36,010.00 |
34,981.20 |
35,376.90 |
2.3M |
| 2021-11-22 |
35,139.50 |
36,564.00 |
34,822.90 |
36,049.60 |
6.2M |
| 2021-11-19 |
35,258.20 |
36,445.30 |
33,240.00 |
35,139.50 |
5.1M |
| 2021-11-18 |
34,822.90 |
35,535.20 |
34,348.00 |
35,218.60 |
4.4M |
| 2021-11-17 |
33,754.50 |
34,664.60 |
33,596.20 |
34,506.30 |
3.1M |
| 2021-11-16 |
33,794.00 |
34,110.60 |
33,596.20 |
33,873.20 |
1.6M |
| 2021-11-15 |
34,308.50 |
34,427.20 |
33,240.00 |
33,873.20 |
1.9M |
| 2021-11-12 |
33,517.00 |
34,268.90 |
33,517.00 |
34,189.80 |
2.4M |
| 2021-11-11 |
34,348.00 |
34,427.20 |
33,398.30 |
33,873.20 |
3.1M |
| 2021-11-10 |
34,110.60 |
34,427.20 |
33,517.00 |
34,031.50 |
2.7M |
| 2021-11-09 |
34,822.90 |
34,941.60 |
34,031.50 |
34,031.50 |
3.2M |
| 2021-11-08 |
34,506.30 |
35,139.50 |
34,150.20 |
34,743.80 |
3.4M |
| 2021-11-05 |
34,822.90 |
35,139.50 |
34,229.30 |
34,506.30 |
2.4M |
| 2021-11-04 |
34,150.20 |
35,020.80 |
33,794.00 |
34,822.90 |
5.5M |
| 2021-11-03 |
33,477.50 |
34,902.00 |
33,240.00 |
34,071.00 |
7.0M |
| 2021-11-02 |
33,081.70 |
33,635.80 |
32,923.50 |
33,200.50 |
1.9M |
| 2021-11-01 |
33,240.00 |
33,319.20 |
32,923.50 |
33,081.70 |
4.1M |
| 2021-10-29 |
31,657.20 |
33,002.60 |
31,578.00 |
32,844.30 |
4.7M |
| 2021-10-28 |
31,657.20 |
31,815.50 |
31,419.70 |
31,538.50 |
1.6M |
| 2021-10-27 |
31,063.60 |
31,617.60 |
31,063.60 |
31,578.00 |
1.8M |
| 2021-10-26 |
31,024.00 |
31,182.30 |
30,984.50 |
31,024.00 |
0.7M |
| 2021-10-25 |
31,340.60 |
31,340.60 |
31,024.00 |
31,024.00 |
1.1M |
| 2021-10-22 |
31,261.50 |
31,419.70 |
31,103.20 |
31,103.20 |
1.3M |
| 2021-10-21 |
31,459.30 |
31,578.00 |
31,261.50 |
31,261.50 |
0.8M |
| 2021-10-20 |
31,696.70 |
31,815.50 |
31,103.20 |
31,459.30 |
1.4M |
| 2021-10-19 |
31,103.20 |
32,092.50 |
30,865.70 |
31,696.70 |
2.8M |
| 2021-10-18 |
31,261.50 |
31,696.70 |
30,865.70 |
31,103.20 |
2.3M |
| 2021-10-15 |
31,301.00 |
31,538.50 |
31,261.50 |
31,261.50 |
1.4M |
| 2021-10-14 |
31,578.00 |
31,617.60 |
31,301.00 |
31,301.00 |
1.3M |
| 2021-10-13 |
31,894.60 |
32,013.30 |
31,340.60 |
31,578.00 |
1.8M |
| 2021-10-12 |
31,815.50 |
32,250.70 |
31,696.70 |
31,855.00 |
2.5M |
| 2021-10-11 |
31,340.60 |
31,657.20 |
31,182.30 |
31,657.20 |
2.2M |
| 2021-10-08 |
30,984.50 |
31,182.30 |
30,984.50 |
31,024.00 |
1.2M |
| 2021-10-07 |
31,182.30 |
31,261.50 |
30,984.50 |
30,984.50 |
1.3M |
| 2021-10-06 |
31,261.50 |
31,657.20 |
31,103.20 |
31,182.30 |
1.0M |
| 2021-10-05 |
30,865.70 |
31,301.00 |
30,865.70 |
31,103.20 |
0.9M |
| 2021-10-04 |
30,747.00 |
31,340.60 |
30,470.00 |
30,786.60 |
1.3M |
| 2021-10-01 |
31,103.20 |
31,221.90 |
30,707.50 |
30,707.50 |
2.1M |
| 2021-09-30 |
31,538.50 |
31,657.20 |
31,142.70 |
31,221.90 |
1.4M |
| 2021-09-29 |
31,696.70 |
31,696.70 |
31,103.20 |
31,578.00 |
1.5M |
| 2021-09-28 |
31,182.30 |
31,934.20 |
31,024.00 |
31,736.30 |
2.8M |
| 2021-09-27 |
31,419.70 |
31,736.30 |
31,024.00 |
31,182.30 |
1.5M |
| 2021-09-24 |
31,261.50 |
31,498.90 |
31,221.90 |
31,419.70 |
1.2M |
| 2021-09-23 |
31,498.90 |
31,578.00 |
31,221.90 |
31,221.90 |
1.4M |
| 2021-09-22 |
31,340.60 |
31,578.00 |
30,944.90 |
31,340.60 |
1.6M |
| 2021-09-21 |
31,261.50 |
31,498.90 |
31,024.00 |
31,380.20 |
1.9M |
| 2021-09-20 |
31,696.70 |
31,894.60 |
31,578.00 |
31,578.00 |
2.5M |
| 2021-09-17 |
31,340.60 |
32,013.30 |
31,340.60 |
31,657.20 |
2.2M |
| 2021-09-16 |
30,944.90 |
31,261.50 |
30,905.30 |
31,182.30 |
1.8M |
| 2021-09-15 |
30,549.20 |
30,865.70 |
30,549.20 |
30,707.50 |
1.3M |
| 2021-09-14 |
30,944.90 |
30,984.50 |
30,549.20 |
30,628.30 |
1.8M |
| 2021-09-13 |
31,380.20 |
31,380.20 |
30,865.70 |
30,984.50 |
2.2M |
| 2021-09-10 |
31,657.20 |
31,657.20 |
31,340.60 |
31,380.20 |
1.0M |
| 2021-09-09 |
31,340.60 |
31,498.90 |
31,301.00 |
31,498.90 |
1.1M |
| 2021-09-08 |
31,815.50 |
31,973.70 |
31,261.50 |
31,340.60 |
1.8M |
| 2021-09-07 |
31,103.20 |
31,815.50 |
30,984.50 |
31,419.70 |
2.2M |
| 2021-09-06 |
30,905.30 |
31,261.50 |
30,826.20 |
30,944.90 |
1.7M |
| 2021-09-01 |
30,707.50 |
30,944.90 |
30,588.70 |
30,865.70 |
1.7M |
| 2021-08-31 |
31,340.60 |
31,340.60 |
30,826.20 |
30,826.20 |
2.3M |
| 2021-08-30 |
30,865.70 |
31,261.50 |
30,707.50 |
31,221.90 |
1.8M |
| 2021-08-27 |
30,470.00 |
30,865.70 |
29,916.00 |
30,628.30 |
2.4M |
| 2021-08-26 |
31,380.20 |
31,380.20 |
30,074.30 |
30,549.20 |
2.6M |
| 2021-08-25 |
31,261.50 |
31,301.00 |
30,865.70 |
31,221.90 |
1.4M |
| 2021-08-24 |
31,103.20 |
31,419.70 |
30,786.60 |
31,182.30 |
3.2M |
| 2021-08-23 |
32,052.90 |
32,290.30 |
31,103.20 |
31,103.20 |
3.4M |
| 2021-08-20 |
33,714.90 |
33,952.30 |
31,657.20 |
32,052.90 |
5.5M |
| 2021-08-19 |
33,714.90 |
33,714.90 |
33,358.80 |
33,635.80 |
2.3M |
| 2021-08-18 |
33,952.30 |
34,031.50 |
33,635.80 |
33,754.50 |
1.9M |
| 2021-08-17 |
34,506.30 |
34,506.30 |
33,873.20 |
33,991.90 |
2.0M |
| 2021-08-16 |
33,517.00 |
34,427.20 |
33,240.00 |
34,268.90 |
4.1M |
| 2021-08-13 |
33,754.50 |
34,031.50 |
33,081.70 |
33,675.30 |
2.9M |
| 2021-08-12 |
34,308.50 |
34,348.00 |
33,873.20 |
33,873.20 |
2.1M |
| 2021-08-11 |
34,268.90 |
34,902.00 |
33,952.30 |
34,110.60 |
3.4M |
| 2021-08-10 |
34,229.30 |
34,427.20 |
34,071.00 |
34,268.90 |
2.3M |
| 2021-08-09 |
33,675.30 |
34,150.20 |
33,517.00 |
34,150.20 |
2.2M |
| 2021-08-06 |
33,991.90 |
34,348.00 |
33,714.90 |
33,952.30 |
2.3M |
| 2021-08-05 |
33,714.90 |
34,427.20 |
33,477.50 |
33,991.90 |
2.7M |
| 2021-08-04 |
34,348.00 |
34,427.20 |
33,794.00 |
34,031.50 |
2.7M |
| 2021-08-03 |
33,477.50 |
34,308.50 |
33,319.20 |
34,308.50 |
3.5M |
| 2021-08-02 |
33,240.00 |
33,991.90 |
33,240.00 |
33,675.30 |
5.0M |
| 2021-07-30 |
32,686.00 |
32,725.60 |
32,409.00 |
32,527.70 |
2.6M |
| 2021-07-29 |
32,290.30 |
32,448.60 |
32,132.00 |
32,448.60 |
1.5M |
| 2021-07-28 |
31,815.50 |
32,052.90 |
31,657.20 |
32,052.90 |
1.6M |
| 2021-07-27 |
31,973.70 |
32,290.30 |
31,775.90 |
31,815.50 |
1.8M |
| 2021-07-26 |
31,657.20 |
31,934.20 |
31,261.50 |
31,657.20 |
1.8M |
| 2021-07-23 |
32,369.50 |
32,844.30 |
31,815.50 |
31,815.50 |
2.3M |
| 2021-07-22 |
32,132.00 |
32,527.70 |
32,132.00 |
32,448.60 |
2.1M |
| 2021-07-21 |
32,765.20 |
32,765.20 |
32,052.90 |
32,211.20 |
1.5M |
| 2021-07-20 |
31,419.70 |
32,448.60 |
30,786.60 |
32,448.60 |
3.4M |
| 2021-07-19 |
32,527.70 |
33,160.90 |
31,380.20 |
31,380.20 |
3.7M |
| 2021-07-16 |
33,873.20 |
34,031.50 |
33,635.80 |
33,635.80 |
1.8M |
| 2021-07-15 |
33,279.60 |
34,150.20 |
33,240.00 |
33,794.00 |
2.3M |
| 2021-07-14 |
33,635.80 |
33,794.00 |
32,448.60 |
33,714.90 |
2.2M |
| 2021-07-13 |
33,635.80 |
33,833.60 |
32,883.90 |
33,556.60 |
2.5M |
| 2021-07-12 |
35,297.80 |
35,297.80 |
33,081.70 |
33,240.00 |
7.6M |
| 2021-07-09 |
35,772.60 |
36,405.80 |
34,822.90 |
35,535.20 |
4.5M |
| 2021-07-08 |
36,010.00 |
36,524.50 |
35,574.80 |
36,247.50 |
2.7M |
| 2021-07-07 |
35,218.60 |
36,128.80 |
34,506.30 |
36,010.00 |
5.0M |
| 2021-07-06 |
37,118.00 |
38,463.50 |
34,822.90 |
34,822.90 |
8.7M |
| 2021-07-05 |
37,236.80 |
37,236.80 |
35,772.60 |
36,920.20 |
4.4M |
| 2021-07-02 |
37,592.90 |
37,790.80 |
37,118.00 |
37,236.80 |
5.3M |
| 2021-07-01 |
37,592.90 |
37,711.60 |
37,078.50 |
37,434.60 |
5.8M |
| 2021-06-30 |
37,118.00 |
37,553.30 |
37,078.50 |
37,395.00 |
5.0M |
| 2021-06-29 |
37,197.20 |
37,909.50 |
36,880.60 |
37,118.00 |
5.0M |
| 2021-06-28 |
36,405.80 |
37,276.30 |
36,128.80 |
37,118.00 |
8.4M |
| 2021-06-25 |
35,693.50 |
36,405.80 |
35,376.90 |
36,049.60 |
3.2M |
| 2021-06-24 |
35,930.90 |
36,326.60 |
35,614.30 |
35,772.60 |
2.7M |
| 2021-06-23 |
35,535.20 |
36,722.30 |
35,535.20 |
35,930.90 |
3.2M |
| 2021-06-22 |
35,851.80 |
35,970.50 |
35,535.20 |
35,614.30 |
3.5M |
| 2021-06-21 |
36,326.60 |
36,405.80 |
35,495.60 |
35,614.30 |
5.3M |
| 2021-06-18 |
36,603.60 |
36,801.50 |
36,168.30 |
36,524.50 |
4.0M |
| 2021-06-17 |
35,297.80 |
36,682.80 |
35,297.80 |
36,326.60 |
4.5M |
| 2021-06-16 |
35,376.90 |
36,959.80 |
34,981.20 |
35,851.80 |
5.3M |
| 2021-06-15 |
35,416.50 |
35,733.00 |
34,822.90 |
35,535.20 |
4.1M |
| 2021-06-14 |
36,010.00 |
36,089.20 |
35,337.30 |
35,535.20 |
4.3M |
| 2021-06-11 |
34,822.90 |
35,812.20 |
34,427.20 |
35,772.60 |
8.0M |
| 2021-06-10 |
35,970.50 |
36,089.20 |
34,743.80 |
34,743.80 |
5.6M |
| 2021-06-09 |
35,614.30 |
36,168.30 |
34,822.90 |
35,970.50 |
5.6M |
| 2021-06-08 |
37,118.00 |
37,355.50 |
35,376.90 |
35,456.00 |
7.2M |
| 2021-06-07 |
38,384.30 |
38,463.50 |
36,089.20 |
37,038.90 |
6.6M |
| 2021-06-04 |
38,542.60 |
39,175.80 |
37,988.60 |
38,780.00 |
7.5M |
| 2021-06-03 |
37,830.30 |
39,175.80 |
37,513.80 |
38,621.80 |
8.4M |
| 2021-06-02 |
37,434.60 |
37,949.00 |
37,355.50 |
37,513.80 |
7.6M |
| 2021-06-01 |
38,661.30 |
38,780.00 |
37,988.60 |
37,988.60 |
5.2M |
| 2021-05-31 |
37,830.30 |
38,621.80 |
37,592.90 |
38,542.60 |
7.0M |
| 2021-05-28 |
36,089.20 |
37,751.20 |
35,535.20 |
37,315.90 |
9.9M |
| 2021-05-27 |
37,038.90 |
37,038.90 |
35,653.90 |
35,930.90 |
7.4M |
| 2021-05-26 |
36,959.80 |
37,276.30 |
36,564.00 |
36,920.20 |
9.3M |
| 2021-05-25 |
36,405.80 |
37,078.50 |
35,970.50 |
36,959.80 |
8.0M |
| 2021-05-24 |
36,010.00 |
36,722.30 |
36,010.00 |
36,405.80 |
8.8M |
| 2021-05-21 |
33,240.00 |
35,416.50 |
33,121.30 |
35,416.50 |
16.4M |
| 2021-05-20 |
32,369.50 |
33,160.90 |
31,657.20 |
33,121.30 |
4.4M |
| 2021-05-19 |
32,448.60 |
32,765.20 |
32,132.00 |
32,369.50 |
3.6M |
| 2021-05-18 |
33,002.60 |
33,002.60 |
32,290.30 |
32,369.50 |
4.9M |
| 2021-05-17 |
33,635.80 |
34,031.50 |
33,002.60 |
33,081.70 |
3.8M |
| 2021-05-14 |
33,873.20 |
34,031.50 |
33,477.50 |
33,517.00 |
3.4M |
| 2021-05-13 |
33,635.80 |
34,348.00 |
33,240.00 |
33,714.90 |
4.4M |
| 2021-05-12 |
33,240.00 |
33,794.00 |
33,081.70 |
33,754.50 |
4.2M |
| 2021-05-11 |
33,240.00 |
34,427.20 |
33,081.70 |
33,319.20 |
6.7M |
| 2021-05-10 |
32,052.90 |
32,844.30 |
31,934.20 |
32,765.20 |
3.8M |
| 2021-05-07 |
32,132.00 |
32,606.90 |
32,052.90 |
32,171.60 |
4.7M |
| 2021-05-06 |
33,160.90 |
33,160.90 |
32,606.90 |
32,646.50 |
2.8M |
| 2021-05-05 |
33,002.60 |
33,517.00 |
32,844.30 |
33,160.90 |
3.4M |
| 2021-05-04 |
31,657.20 |
33,081.70 |
31,657.20 |
32,686.00 |
2.7M |
| 2021-04-29 |
32,132.00 |
33,160.90 |
32,132.00 |
32,448.60 |
2.5M |
| 2021-04-28 |
31,934.20 |
32,369.50 |
31,934.20 |
32,132.00 |
1.7M |
| 2021-04-27 |
32,052.90 |
32,290.30 |
31,815.50 |
31,934.20 |
2.5M |
| 2021-04-26 |
33,042.20 |
33,240.00 |
32,052.90 |
32,052.90 |
4.2M |
| 2021-04-23 |
32,448.60 |
33,358.80 |
32,329.90 |
33,240.00 |
3.9M |
| 2021-04-22 |
34,189.80 |
34,189.80 |
32,448.60 |
32,448.60 |
3.7M |
| 2021-04-20 |
34,110.60 |
34,822.90 |
33,991.90 |
34,189.80 |
3.4M |
| 2021-04-19 |
33,240.00 |
34,110.60 |
33,081.70 |
34,031.50 |
4.0M |
| 2021-04-16 |
33,912.80 |
34,427.20 |
33,121.30 |
33,240.00 |
5.9M |
| 2021-04-15 |
34,902.00 |
34,981.20 |
34,031.50 |
34,071.00 |
4.7M |
| 2021-04-14 |
34,427.20 |
35,060.30 |
34,031.50 |
34,822.90 |
3.6M |
| 2021-04-13 |
35,614.30 |
35,693.50 |
34,427.20 |
34,545.90 |
5.0M |
| 2021-04-12 |
35,218.60 |
35,851.80 |
34,902.00 |
35,416.50 |
6.5M |
| 2021-04-09 |
35,376.90 |
35,456.00 |
34,862.50 |
35,060.30 |
5.6M |
| 2021-04-08 |
36,168.30 |
36,247.50 |
35,376.90 |
35,456.00 |
5.5M |
| 2021-04-07 |
36,168.30 |
36,207.90 |
35,891.30 |
36,049.60 |
3.3M |
| 2021-04-06 |
35,930.90 |
36,603.60 |
35,653.90 |
36,207.90 |
5.2M |
| 2021-04-05 |
36,168.30 |
36,326.60 |
35,693.50 |
36,049.60 |
7.5M |
| 2021-04-02 |
35,139.50 |
36,010.00 |
34,862.50 |
35,614.30 |
7.3M |
| 2021-04-01 |
34,031.50 |
34,822.90 |
34,031.50 |
34,783.30 |
4.7M |
| 2021-03-31 |
33,991.90 |
34,387.60 |
33,873.20 |
33,991.90 |
2.7M |
| 2021-03-30 |
34,031.50 |
34,071.00 |
33,477.50 |
33,912.80 |
2.9M |
| 2021-03-29 |
33,635.80 |
33,754.50 |
33,358.80 |
33,675.30 |
1.7M |
| 2021-03-26 |
33,200.50 |
33,556.60 |
32,052.90 |
33,319.20 |
3.1M |
| 2021-03-25 |
33,635.80 |
33,991.90 |
33,200.50 |
33,437.90 |
3.0M |
| 2021-03-24 |
34,031.50 |
34,268.90 |
33,160.90 |
33,358.80 |
4.2M |
| 2021-03-23 |
35,218.60 |
35,258.20 |
34,110.60 |
34,585.50 |
5.7M |
| 2021-03-22 |
35,614.30 |
35,614.30 |
35,218.60 |
35,337.30 |
3.2M |
| 2021-03-19 |
35,614.30 |
35,930.90 |
35,376.90 |
35,614.30 |
3.6M |
| 2021-03-18 |
34,822.90 |
35,851.80 |
34,466.80 |
35,614.30 |
7.1M |
| 2021-03-17 |
33,635.80 |
34,348.00 |
33,200.50 |
34,268.90 |
5.5M |
| 2021-03-16 |
34,031.50 |
34,189.80 |
33,477.50 |
33,556.60 |
2.8M |
| 2021-03-15 |
34,427.20 |
34,506.30 |
33,873.20 |
34,031.50 |
3.5M |
| 2021-03-12 |
34,427.20 |
34,585.50 |
34,110.60 |
34,308.50 |
3.2M |
| 2021-03-11 |
33,794.00 |
34,506.30 |
33,675.30 |
34,268.90 |
2.1M |
| 2021-03-10 |
33,240.00 |
33,398.30 |
32,765.20 |
33,240.00 |
2.6M |
| 2021-03-09 |
33,556.60 |
33,556.60 |
32,844.30 |
33,121.30 |
3.1M |
| 2021-03-08 |
34,348.00 |
34,348.00 |
33,477.50 |
33,596.20 |
2.0M |
| 2021-03-05 |
33,833.60 |
34,268.90 |
33,240.00 |
33,556.60 |
2.3M |
| 2021-03-04 |
34,822.90 |
35,020.80 |
33,477.50 |
33,833.60 |
2.6M |
| 2021-03-03 |
34,862.50 |
34,981.20 |
34,585.50 |
34,664.60 |
2.0M |
| 2021-03-02 |
35,218.60 |
35,297.80 |
34,704.20 |
34,862.50 |
2.7M |
| 2021-03-01 |
34,506.30 |
35,139.50 |
34,506.30 |
34,902.00 |
2.8M |
| 2021-02-26 |
33,873.20 |
34,585.50 |
33,477.50 |
34,506.30 |
1.7M |
| 2021-02-25 |
34,150.20 |
34,664.60 |
33,398.30 |
33,991.90 |
2.2M |
| 2021-02-24 |
34,743.80 |
34,981.20 |
33,714.90 |
34,071.00 |
2.1M |
| 2021-02-23 |
34,625.00 |
34,902.00 |
34,189.80 |
34,822.90 |
1.9M |
| 2021-02-22 |
34,902.00 |
35,218.60 |
34,585.50 |
34,625.00 |
1.9M |
| 2021-02-19 |
34,031.50 |
35,218.60 |
33,912.80 |
34,902.00 |
2.5M |
| 2021-02-18 |
33,398.30 |
34,427.20 |
33,002.60 |
34,348.00 |
2.9M |
| 2021-02-17 |
32,329.90 |
33,319.20 |
32,329.90 |
33,319.20 |
1.8M |
| 2021-02-09 |
32,052.90 |
32,606.90 |
31,419.70 |
32,290.30 |
1.8M |
| 2021-02-08 |
33,081.70 |
33,240.00 |
30,905.30 |
31,736.30 |
2.4M |
| 2021-02-05 |
32,844.30 |
33,319.20 |
32,686.00 |
33,081.70 |
1.6M |
| 2021-02-04 |
32,765.20 |
32,923.50 |
32,369.50 |
32,844.30 |
1.7M |
| 2021-02-03 |
31,736.30 |
32,844.30 |
31,419.70 |
32,725.60 |
2.3M |
| 2021-02-02 |
30,786.60 |
31,617.60 |
30,509.60 |
31,142.70 |
3.1M |
| 2021-02-01 |
31,578.00 |
32,448.60 |
30,588.70 |
30,944.90 |
1.9M |
| 2021-01-29 |
28,887.20 |
32,329.90 |
28,887.20 |
31,578.00 |
2.5M |
| 2021-01-28 |
30,865.70 |
31,657.20 |
30,430.50 |
30,430.50 |
3.4M |
| 2021-01-27 |
33,675.30 |
34,348.00 |
32,132.00 |
32,686.00 |
2.6M |
| 2021-01-26 |
35,099.90 |
35,099.90 |
33,081.70 |
33,675.30 |
2.3M |
| 2021-01-25 |
35,614.30 |
35,772.60 |
35,139.50 |
35,297.80 |
1.7M |
| 2021-01-22 |
36,801.50 |
36,841.00 |
35,693.50 |
35,812.20 |
2.8M |
| 2021-01-21 |
36,089.20 |
36,801.50 |
35,772.60 |
36,801.50 |
1.7M |
| 2021-01-20 |
35,812.20 |
36,801.50 |
33,635.80 |
36,010.00 |
2.9M |
| 2021-01-19 |
38,463.50 |
38,463.50 |
35,812.20 |
35,812.20 |
3.4M |
| 2021-01-18 |
38,700.90 |
38,780.00 |
38,463.50 |
38,503.00 |
2.1M |
| 2021-01-15 |
39,017.50 |
39,175.80 |
38,661.30 |
38,661.30 |
3.0M |
| 2021-01-14 |
38,384.30 |
38,780.00 |
37,988.60 |
38,661.30 |
2.4M |
| 2021-01-13 |
38,621.80 |
38,938.30 |
38,305.20 |
38,344.80 |
2.1M |
| 2021-01-12 |
38,186.50 |
38,780.00 |
37,909.50 |
38,582.20 |
2.8M |
| 2021-01-11 |
38,384.30 |
38,463.50 |
37,909.50 |
38,186.50 |
3.5M |
| 2021-01-08 |
39,017.50 |
39,017.50 |
38,146.90 |
38,384.30 |
2.6M |
| 2021-01-07 |
38,621.80 |
39,492.30 |
38,384.30 |
38,700.90 |
2.1M |
| 2021-01-06 |
38,226.00 |
40,046.30 |
37,632.50 |
38,621.80 |
4.6M |
| 2021-01-05 |
37,909.50 |
38,067.80 |
37,711.60 |
37,909.50 |
2.7M |
| 2021-01-04 |
37,790.80 |
38,344.80 |
37,790.80 |
38,186.50 |
2.5M |