Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ 브라질 →
79.20
마지막 업데이트: 2025-07-22
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 73.94 73.94 73.56 73.90 0.0K
10:05 73.90 74.36 73.90 74.36 0.2K
10:10 74.36 74.36 73.62 73.63 0.0K
10:15 74.29 74.33 74.29 74.33 0.1K
10:20 74.33 74.35 74.33 74.35 0.1K
10:25 74.34 74.34 73.89 73.89 0.0K
10:30 73.89 73.89 73.89 73.89 0.0K
10:35 73.95 73.95 73.89 73.89 0.0K
10:40 73.89 73.89 73.89 73.89 0.0K
10:45 73.93 73.95 73.93 73.95 0.0K
10:50 73.73 73.88 73.73 73.75 0.1K
10:55 73.75 73.75 73.75 73.75 0.0K
11:00 73.76 74.03 73.75 73.92 0.1K
11:05 73.85 73.85 73.84 73.84 0.0K
11:10 73.79 73.79 73.78 73.78 0.0K
11:15 73.79 74.30 73.79 74.30 0.2K
11:20 74.11 74.48 74.11 74.30 0.2K
11:25 73.98 74.30 73.89 73.89 0.1K
11:30 74.05 74.05 73.89 74.05 0.0K
11:35 74.33 74.33 73.98 73.98 0.1K
11:40 74.00 74.00 74.00 74.00 0.0K
11:45 74.26 74.26 74.22 74.22 0.0K
11:50 74.01 74.01 73.96 73.96 0.0K
11:55 73.96 73.97 73.96 73.97 0.0K
12:00 73.97 73.97 73.97 73.97 0.0K
12:05 73.96 73.96 73.95 73.95 0.0K
12:10 73.97 73.97 73.97 73.97 0.0K
12:15 73.97 73.97 73.97 73.97 0.0K
12:20 73.98 74.28 73.98 74.28 0.0K
12:25 74.11 74.11 74.08 74.08 0.0K
12:30 74.08 74.24 74.08 74.24 0.0K
12:35 74.12 74.12 74.12 74.12 0.0K
12:40 74.24 74.34 74.14 74.34 0.0K
12:45 74.25 74.25 74.21 74.21 0.0K
12:50 74.30 74.30 74.20 74.20 0.0K
12:55 74.20 74.20 74.20 74.20 0.0K
13:00 74.20 74.70 74.20 74.70 0.1K
13:05 74.49 74.70 74.49 74.70 0.0K
13:10 74.61 74.70 74.61 74.70 0.0K
13:15 74.90 74.90 74.90 74.90 0.1K
13:20 74.89 74.89 74.89 74.89 0.0K
13:25 74.68 74.89 74.56 74.83 0.1K
13:30 74.59 74.59 74.56 74.56 0.0K
13:35 74.57 74.57 74.56 74.57 0.0K
13:40 74.58 74.58 74.57 74.57 0.0K
13:45 74.57 74.58 74.56 74.56 0.0K
13:50 74.56 74.56 74.56 74.56 0.0K
13:55 74.56 74.56 74.56 74.56 0.0K
14:00 74.58 74.82 74.58 74.82 0.0K
14:05 74.76 74.82 74.76 74.82 0.0K
14:10 74.82 74.82 74.82 74.82 0.0K
14:15 74.82 74.82 74.82 74.82 0.0K
14:20 74.83 74.89 74.82 74.89 0.1K
14:25 74.94 74.94 74.94 74.94 0.0K
14:30 74.93 74.93 74.90 74.90 0.0K
14:35 75.00 75.00 75.00 75.00 0.0K
14:45 74.90 74.90 74.67 74.67 0.1K
14:50 74.61 74.69 74.50 74.50 0.1K
14:55 74.49 74.49 74.44 74.44 0.0K
15:05 74.40 74.40 74.30 74.30 0.0K
15:10 74.40 74.40 74.30 74.36 0.0K
15:15 74.30 74.30 74.03 74.03 0.1K
15:20 74.07 74.07 73.96 74.07 0.1K
15:25 74.09 74.09 74.09 74.09 0.1K
15:30 74.09 74.09 74.09 74.09 0.0K
15:35 74.09 74.13 74.09 74.13 0.1K
15:40 74.13 74.13 74.09 74.09 0.0K
15:45 74.09 74.09 74.09 74.09 0.0K
15:50 74.09 74.09 74.09 74.09 0.0K
15:55 74.08 74.08 74.05 74.05 0.1K
16:00 74.06 74.06 74.06 74.06 0.0K
16:05 74.06 74.06 74.04 74.04 0.1K
16:10 74.04 74.04 73.97 73.97 0.0K
16:15 74.04 74.04 73.96 73.96 0.0K
16:20 74.04 74.04 74.04 74.04 0.0K
16:25 74.04 74.04 74.04 74.04 0.0K
16:35 73.96 73.96 73.96 73.96 0.1K
16:40 73.96 73.96 73.96 73.96 0.0K
16:45 73.96 73.96 73.95 73.95 0.0K
16:50 73.95 74.06 73.80 74.06 0.3K
16:55 74.05 74.05 74.05 74.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음