Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ 브라질 →
79.20
마지막 업데이트: 2025-07-22
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 73.80 73.97 73.80 73.80 0.0K
10:05 73.82 73.82 73.82 73.82 0.0K
10:10 73.82 74.02 73.82 74.02 0.1K
10:15 74.01 74.05 74.01 74.05 0.0K
10:20 74.01 74.01 73.80 73.80 0.0K
10:25 73.80 73.99 73.60 73.60 0.1K
10:30 73.60 73.60 73.14 73.15 0.2K
10:35 73.15 73.29 73.15 73.17 0.1K
10:40 73.17 73.30 73.17 73.19 0.1K
10:45 73.19 73.32 73.19 73.22 0.2K
10:50 73.22 73.49 73.19 73.21 0.1K
10:55 73.21 73.44 73.21 73.23 0.1K
11:00 73.23 73.75 73.23 73.32 0.1K
11:05 73.32 73.33 73.25 73.25 0.1K
11:10 73.95 73.95 73.25 73.25 0.2K
11:15 73.28 73.28 73.26 73.26 0.0K
11:20 73.26 73.34 73.25 73.25 0.1K
11:25 73.25 73.57 73.25 73.26 0.1K
11:30 73.26 73.76 73.26 73.26 0.1K
11:35 73.27 73.62 73.26 73.26 0.1K
11:40 73.26 73.60 73.26 73.50 0.1K
11:45 73.27 73.49 73.26 73.26 0.2K
11:50 73.26 73.49 73.26 73.35 0.1K
11:55 73.35 73.49 73.28 73.49 0.1K
12:00 73.40 73.47 73.26 73.26 0.1K
12:05 73.26 73.51 73.26 73.26 0.1K
12:10 73.26 73.35 73.26 73.35 0.1K
12:15 73.28 73.37 73.26 73.28 0.2K
12:20 73.28 73.36 73.26 73.26 0.1K
12:25 73.36 73.42 73.26 73.27 0.1K
12:30 73.27 73.49 73.27 73.27 0.1K
12:35 73.50 73.50 73.25 73.25 0.1K
12:40 73.25 73.37 73.25 73.25 0.2K
12:45 73.26 73.35 73.24 73.27 0.1K
12:50 73.27 73.35 73.26 73.26 0.1K
12:55 73.26 73.35 73.24 73.24 0.1K
13:00 73.24 73.35 73.18 73.19 0.2K
13:05 73.19 73.36 73.17 73.36 0.2K
13:10 73.17 73.31 73.15 73.28 0.1K
13:15 73.16 73.35 73.16 73.24 0.2K
13:20 73.25 73.36 73.17 73.19 0.3K
13:25 73.19 73.37 73.19 73.21 0.1K
13:30 73.36 73.36 73.21 73.34 0.1K
13:35 73.22 73.36 73.22 73.26 0.1K
13:40 73.26 73.35 73.25 73.26 0.1K
13:45 73.26 73.37 73.26 73.36 0.1K
13:50 73.36 73.48 73.28 73.29 0.1K
13:55 73.29 73.45 73.26 73.43 0.3K
14:00 73.41 73.47 73.26 73.26 0.2K
14:05 73.26 73.48 73.26 73.47 0.2K
14:10 73.26 73.46 73.20 73.20 0.1K
14:15 73.20 73.40 73.20 73.20 0.1K
14:20 73.30 73.41 73.19 73.19 0.1K
14:25 73.19 73.42 73.19 73.19 0.1K
14:30 73.40 73.42 73.17 73.18 0.1K
14:35 73.18 73.41 73.18 73.18 0.1K
14:40 73.18 73.41 73.17 73.39 0.1K
14:45 73.18 73.37 73.17 73.18 0.1K
14:50 73.17 73.33 73.17 73.18 0.1K
14:55 73.27 73.27 73.17 73.17 0.1K
15:00 73.17 73.27 73.17 73.17 0.1K
15:05 73.17 73.27 73.17 73.19 0.1K
15:10 73.19 73.27 73.17 73.17 0.1K
15:15 73.17 73.34 73.17 73.19 0.1K
15:20 73.19 73.36 73.18 73.18 0.1K
15:25 73.18 73.35 73.17 73.17 0.2K
15:30 73.35 73.35 73.17 73.17 0.1K
15:35 73.17 73.34 73.17 73.17 0.1K
15:40 73.17 73.33 73.17 73.31 0.1K
15:45 73.17 73.31 73.17 73.17 0.1K
15:50 73.17 73.30 73.17 73.17 0.1K
15:55 73.18 73.29 73.16 73.16 0.1K
16:00 73.28 73.35 73.16 73.33 0.1K
16:05 73.35 73.36 73.16 73.16 0.3K
16:10 73.16 73.33 73.16 73.33 0.1K
16:15 73.34 73.47 73.34 73.47 0.0K
16:20 73.45 73.45 73.24 73.42 0.0K
16:25 73.42 73.49 73.42 73.47 0.1K
16:30 73.47 73.47 73.21 73.21 0.1K
16:35 73.35 73.43 73.34 73.39 0.0K
16:40 73.39 73.44 73.39 73.44 0.0K
16:45 73.44 73.44 73.20 73.31 0.1K
16:50 73.30 73.45 73.16 73.45 0.0K
16:55 73.45 73.45 73.45 73.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음