Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ 브라질 →
79.20
마지막 업데이트: 2025-07-22
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 77.10 77.49 77.10 77.49 0.1K
10:05 77.23 77.49 77.23 77.49 0.0K
10:10 77.49 77.49 77.24 77.24 0.0K
10:15 77.50 77.50 77.23 77.23 0.0K
10:20 77.43 77.43 77.43 77.43 0.0K
10:25 77.43 77.50 77.43 77.50 0.1K
10:30 77.50 77.50 77.22 77.37 0.1K
10:35 77.50 77.50 77.50 77.50 0.0K
10:40 77.50 77.50 77.50 77.50 0.3K
10:45 77.50 77.50 77.22 77.48 0.1K
10:50 77.22 77.40 77.22 77.40 0.0K
10:55 77.50 77.50 77.48 77.48 0.1K
11:00 77.48 77.50 77.48 77.50 0.0K
11:05 77.50 77.50 77.50 77.50 0.0K
11:10 77.50 77.50 77.50 77.50 0.0K
11:15 77.50 77.50 77.40 77.50 0.0K
11:25 77.50 77.50 77.50 77.50 0.0K
11:30 77.50 77.50 77.48 77.48 0.0K
11:35 77.50 77.50 77.50 77.50 0.0K
11:40 77.50 77.50 77.50 77.50 0.0K
11:50 77.50 77.50 77.48 77.48 0.1K
11:55 77.42 77.50 77.42 77.50 0.0K
12:00 77.50 77.50 77.50 77.50 0.0K
12:05 77.50 77.50 77.50 77.50 0.0K
12:10 77.45 77.45 77.45 77.45 0.0K
12:20 77.50 77.50 77.40 77.42 0.1K
12:25 77.40 77.47 77.35 77.35 0.1K
12:35 77.49 77.49 77.35 77.35 0.0K
12:40 77.34 77.35 77.34 77.35 0.0K
12:45 77.33 77.50 77.26 77.26 0.0K
12:50 77.25 77.41 77.25 77.26 0.0K
12:55 77.26 77.26 77.22 77.22 0.0K
13:00 77.22 77.23 77.22 77.22 0.2K
13:05 77.22 77.23 77.22 77.22 0.0K
13:10 77.22 77.23 77.22 77.22 0.0K
13:15 77.22 77.22 77.22 77.22 0.0K
13:20 77.22 77.22 77.22 77.22 0.0K
13:25 77.22 77.22 77.22 77.22 0.0K
13:30 77.22 77.23 77.22 77.22 0.0K
13:35 77.22 77.23 77.22 77.22 0.1K
13:40 77.22 77.22 77.22 77.22 0.0K
13:45 77.22 77.22 77.22 77.22 0.0K
13:50 77.22 77.22 77.22 77.22 0.0K
13:55 77.22 77.23 77.22 77.22 0.0K
14:00 77.22 77.22 77.22 77.22 0.0K
14:05 77.22 77.22 77.22 77.22 0.0K
14:10 77.22 77.22 77.22 77.22 0.1K
14:15 77.22 77.22 77.22 77.22 0.0K
14:20 77.22 77.60 77.22 77.47 0.7K
14:25 77.47 77.48 77.47 77.47 0.0K
14:30 77.47 77.47 77.47 77.47 0.0K
14:35 77.47 77.47 77.47 77.47 0.0K
14:40 77.47 77.47 77.47 77.47 0.2K
14:45 77.47 77.47 77.35 77.35 0.0K
14:50 77.56 77.56 77.35 77.38 0.0K
14:55 77.38 77.38 77.35 77.35 0.0K
15:00 77.35 77.48 77.29 77.31 0.0K
15:05 77.31 77.32 77.25 77.25 0.0K
15:10 77.25 77.25 77.22 77.23 0.0K
15:15 77.23 77.23 77.22 77.22 0.0K
15:20 77.22 77.35 77.22 77.22 0.0K
15:25 77.22 77.23 77.22 77.22 0.0K
15:30 77.22 77.45 77.22 77.42 0.0K
15:35 77.26 77.26 77.22 77.22 0.0K
15:40 77.22 77.25 77.22 77.22 0.1K
15:45 77.22 77.22 77.22 77.22 0.0K
15:50 77.22 77.25 77.22 77.22 0.1K
15:55 77.22 77.25 77.12 77.12 0.0K
16:00 77.13 77.61 77.10 77.10 0.3K
16:05 77.10 77.10 77.09 77.09 0.0K
16:10 77.09 77.09 77.01 77.01 0.0K
16:15 77.01 77.02 77.01 77.02 0.0K
16:20 77.02 77.02 77.01 77.01 0.0K
16:25 77.01 77.23 77.00 77.00 0.0K
16:30 77.00 77.23 77.00 77.00 0.0K
16:35 77.00 77.39 77.00 77.01 0.0K
16:40 77.01 77.01 77.00 77.00 0.0K
16:45 77.00 77.01 77.00 77.01 0.0K
16:50 77.01 77.03 77.00 77.00 0.0K
16:55 77.00 77.00 77.00 77.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음