Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ 브라질 →
79.20
마지막 업데이트: 2025-07-22
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 76.30 76.68 76.26 76.68 0.1K
10:05 76.79 76.79 76.68 76.78 0.0K
10:20 76.78 76.78 76.78 76.78 0.0K
10:25 76.78 76.78 76.78 76.78 0.0K
10:30 76.78 76.79 76.78 76.78 0.0K
10:35 76.79 76.80 76.79 76.80 0.0K
10:40 76.80 76.81 76.80 76.81 0.0K
10:45 76.81 76.87 76.81 76.87 0.1K
10:50 76.86 76.86 76.86 76.86 0.0K
10:55 76.79 76.79 76.79 76.79 0.0K
11:00 76.87 76.87 76.79 76.87 0.0K
11:05 76.87 76.87 76.87 76.87 0.1K
11:10 76.87 76.87 76.87 76.87 0.0K
11:15 76.80 76.87 76.80 76.87 0.0K
11:20 76.87 76.87 76.78 76.78 0.0K
11:25 76.86 76.86 76.86 76.86 0.0K
11:30 76.87 76.88 76.87 76.88 0.1K
11:40 76.87 76.93 76.87 76.93 0.1K
11:45 76.97 76.97 76.88 76.88 0.0K
11:55 76.96 76.96 76.89 76.89 0.0K
12:00 76.95 76.95 76.89 76.95 0.0K
12:05 76.90 76.90 76.90 76.90 0.0K
12:10 76.81 76.81 76.80 76.80 0.3K
12:15 76.75 76.75 76.68 76.68 0.3K
12:20 76.64 76.64 76.64 76.64 0.4K
12:25 76.77 76.77 76.72 76.72 0.0K
12:30 76.79 76.79 76.79 76.79 0.0K
12:35 76.80 76.89 76.80 76.89 0.3K
12:40 76.90 76.94 76.78 76.90 0.0K
12:45 76.92 76.94 76.79 76.94 0.0K
12:50 76.94 76.95 76.79 76.95 0.0K
12:55 76.93 76.94 76.93 76.93 0.2K
13:00 76.95 76.95 76.95 76.95 0.0K
13:05 76.95 76.95 76.94 76.94 0.0K
13:10 76.94 76.94 76.80 76.94 0.0K
13:15 76.94 76.94 76.94 76.94 0.0K
13:20 76.94 76.94 76.82 76.94 0.1K
13:25 76.94 76.95 76.94 76.95 0.0K
13:30 76.95 76.95 76.95 76.95 0.0K
13:35 76.95 76.95 76.82 76.95 0.0K
13:40 76.81 76.94 76.79 76.92 0.1K
13:45 76.91 76.91 76.91 76.91 0.0K
13:50 76.91 76.91 76.91 76.91 0.0K
13:55 76.91 76.91 76.90 76.90 0.0K
14:00 76.90 76.90 76.80 76.90 0.0K
14:05 76.90 76.90 76.81 76.84 0.0K
14:10 76.84 76.84 76.69 76.69 0.1K
14:15 76.83 76.83 76.80 76.80 0.0K
14:20 76.79 76.80 76.74 76.74 0.0K
14:25 76.79 76.79 76.70 76.79 0.0K
14:30 76.79 76.79 76.77 76.77 0.1K
14:35 76.77 76.77 76.76 76.76 0.0K
14:40 76.76 76.77 76.70 76.77 0.0K
14:45 76.77 76.77 76.68 76.68 0.1K
14:50 76.76 76.77 76.69 76.69 0.0K
14:55 76.70 76.77 76.69 76.75 0.0K
15:00 76.68 76.78 76.68 76.78 0.1K
15:05 76.79 76.80 76.69 76.80 0.3K
15:10 76.79 76.80 76.69 76.79 0.0K
15:15 76.71 76.80 76.70 76.72 0.0K
15:20 76.72 76.80 76.72 76.75 0.1K
15:25 76.72 76.75 76.72 76.74 0.0K
15:30 76.74 76.80 76.72 76.80 0.1K
15:35 76.75 76.80 76.75 76.76 0.0K
15:40 76.79 76.86 76.77 76.78 0.3K
15:45 76.86 76.90 76.78 76.89 0.0K
15:50 76.90 76.98 76.80 76.85 2.0K
15:55 76.98 77.90 76.70 76.81 0.6K
16:00 77.33 77.65 76.89 77.08 0.1K
16:05 77.07 77.08 76.88 76.88 0.1K
16:10 77.01 77.11 76.87 77.11 0.0K
16:15 77.10 77.10 77.00 77.08 0.0K
16:20 77.07 77.11 77.00 77.01 0.0K
16:25 77.09 77.10 77.00 77.08 0.0K
16:30 77.08 77.09 77.00 77.09 0.0K
16:35 77.10 77.11 77.08 77.08 0.0K
16:40 76.86 77.27 76.86 77.27 0.1K
16:45 77.25 77.38 76.88 77.38 0.0K
16:50 77.38 77.38 76.93 76.93 0.0K
16:55 76.77 76.77 76.77 76.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음