Barloworld Ltd ADR (BRRAY)

BRRAY
🏛️ 미국 →
5.80
마지막 업데이트: 2025-09-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 10.16 10.16 9.89 10.08 0.0M
2021-12-30 9.49 10.19 9.38 10.19 0.0M
2021-12-28 9.48 9.49 9.48 9.49 0.0M
2021-12-27 9.47 9.47 9.47 9.47 0.0M
2021-12-22 9.58 9.58 9.58 9.58 0.0M
2021-12-21 9.32 9.32 9.32 9.32 0.0M
2021-12-09 9.29 9.29 9.29 9.29 0.0M
2021-12-08 9.09 9.64 9.09 9.64 0.0M
2021-12-07 9.18 9.44 9.18 9.38 0.0M
2021-12-03 9.65 9.65 9.51 9.51 0.0M
2021-12-01 9.59 9.59 9.59 9.59 0.0M
2021-11-30 9.69 9.69 9.51 9.57 0.0M
2021-11-29 9.57 9.57 9.57 9.57 0.0M
2021-11-24 9.01 9.01 9.01 9.01 0.0M
2021-11-22 8.92 9.02 8.92 9.02 0.0M
2021-11-01 8.51 8.51 8.51 8.51 0.0M
2021-10-15 8.38 8.43 8.38 8.43 0.0M
2021-10-13 8.53 8.53 8.53 8.53 0.0M
2021-10-11 8.92 8.92 8.92 8.92 0.0M
2021-10-08 8.90 8.90 8.90 8.90 0.0M
2021-09-29 7.78 7.78 7.78 7.78 0.0M
2021-09-03 7.73 7.73 7.73 7.73 0.0M
2021-08-31 7.19 7.19 7.19 7.19 0.0M
2021-07-29 7.35 7.35 7.35 7.35 0.0M
2021-07-22 7.00 7.22 7.00 7.22 0.0M
2021-07-15 6.82 6.82 6.82 6.82 0.0M
2021-07-14 6.75 6.75 6.75 6.75 0.0M
2021-07-07 7.18 7.18 7.00 7.00 0.0M
2021-06-30 7.24 7.24 7.24 7.24 0.0M
2021-06-24 7.62 7.62 7.62 7.62 0.0M
2021-06-23 7.45 7.76 7.45 7.76 0.0M
2021-06-22 7.61 7.61 7.61 7.61 0.0M
2021-06-21 7.75 7.75 7.75 7.75 0.0M
2021-06-18 7.71 7.73 7.71 7.73 0.0M
2021-06-11 8.34 8.34 8.34 8.34 0.0M
2021-06-10 8.54 8.54 8.50 8.50 0.0M
2021-06-01 8.82 8.82 8.50 8.50 0.0M
2021-05-28 8.08 8.08 8.08 8.08 0.0M
2021-05-27 7.25 7.25 7.25 7.25 0.0M
2021-05-25 7.35 7.35 7.35 7.35 0.0M
2021-05-13 7.35 7.35 7.35 7.35 0.0M
2021-05-11 7.34 7.34 7.34 7.34 0.0M
2021-04-28 6.48 6.85 6.48 6.85 0.0M
2021-04-06 6.13 6.13 6.13 6.13 0.0M
2021-02-24 5.95 6.73 5.95 6.13 0.0M
2021-02-17 6.77 6.77 6.77 6.77 0.0M
2021-02-12 6.85 6.85 6.85 6.85 0.0M
2021-02-10 7.31 7.31 7.31 7.31 0.0M
2021-01-07 6.14 6.14 5.82 5.82 0.0M
2021-01-04 6.03 6.03 6.03 6.03 0.0M