5.80
마지막 업데이트: 2025-09-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 5.49 | 5.71 | 5.49 | 5.70 | 0.0M |
| 2022-12-23 | 5.15 | 5.70 | 5.15 | 5.70 | 0.0M |
| 2022-12-20 | 5.10 | 5.11 | 5.10 | 5.10 | 0.0M |
| 2022-12-14 | 5.59 | 5.60 | 5.59 | 5.60 | 0.0M |
| 2022-12-08 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0M |
| 2022-11-29 | 5.79 | 5.81 | 5.79 | 5.81 | 0.0M |
| 2022-11-28 | 6.48 | 6.59 | 5.81 | 5.81 | 0.0M |
| 2022-11-23 | 6.87 | 6.96 | 6.17 | 6.17 | 0.0M |
| 2022-11-01 | 5.78 | 5.78 | 5.70 | 5.70 | 0.0M |
| 2022-09-02 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0M |
| 2022-08-18 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0M |
| 2022-08-17 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0M |
| 2022-08-15 | 6.30 | 6.30 | 5.84 | 5.84 | 0.0M |
| 2022-08-10 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2022-08-04 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0M |
| 2022-07-29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0M |
| 2022-07-21 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0M |
| 2022-07-05 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0M |
| 2022-06-01 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0M |
| 2022-05-26 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0M |
| 2022-05-24 | 5.99 | 5.99 | 5.78 | 5.78 | 0.0M |
| 2022-05-11 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0M |
| 2022-04-25 | 7.13 | 7.13 | 6.99 | 6.99 | 0.0M |
| 2022-04-18 | 7.12 | 7.55 | 7.12 | 7.55 | 0.0M |
| 2022-04-14 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2022-03-28 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0M |
| 2022-03-25 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0M |
| 2022-03-24 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2022-03-21 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0M |
| 2022-03-16 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2022-03-15 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2022-03-11 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0M |
| 2022-03-10 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0M |
| 2022-03-09 | 6.86 | 6.86 | 6.51 | 6.51 | 0.0M |
| 2022-03-07 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0M |
| 2022-03-04 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0M |
| 2022-03-03 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0M |
| 2022-03-02 | 7.24 | 7.24 | 7.05 | 7.09 | 0.0M |
| 2022-03-01 | 8.06 | 8.30 | 7.26 | 7.32 | 0.0M |
| 2022-02-28 | 8.31 | 8.44 | 8.31 | 8.31 | 0.0M |
| 2022-02-24 | 8.45 | 8.47 | 8.45 | 8.47 | 0.0M |
| 2022-02-17 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2022-02-16 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0M |
| 2022-02-10 | 9.39 | 9.84 | 9.39 | 9.84 | 0.0M |
| 2022-02-08 | 8.82 | 8.89 | 8.82 | 8.89 | 0.0M |
| 2022-02-07 | 8.77 | 9.14 | 8.77 | 8.80 | 0.0M |
| 2022-02-04 | 8.65 | 8.85 | 8.63 | 8.85 | 0.0M |
| 2022-02-02 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0M |
| 2022-01-28 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0M |
| 2022-01-26 | 8.44 | 8.72 | 8.44 | 8.72 | 0.0M |
| 2022-01-24 | 8.68 | 8.68 | 8.55 | 8.55 | 0.0M |
| 2022-01-21 | 8.85 | 9.05 | 8.85 | 9.05 | 0.0M |
| 2022-01-20 | 9.19 | 9.20 | 8.88 | 9.10 | 0.0M |
| 2022-01-19 | 9.00 | 9.07 | 9.00 | 9.07 | 0.0M |
| 2022-01-18 | 9.20 | 9.20 | 9.00 | 9.10 | 0.0M |
| 2022-01-14 | 9.19 | 9.19 | 9.00 | 9.00 | 0.0M |
| 2022-01-13 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0M |
| 2022-01-11 | 8.37 | 9.07 | 8.37 | 9.07 | 0.0M |
| 2022-01-10 | 9.30 | 9.30 | 8.76 | 9.00 | 0.0M |
| 2022-01-07 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0M |
| 2022-01-06 | 9.18 | 9.33 | 9.17 | 9.17 | 0.0M |
| 2022-01-05 | 9.57 | 9.66 | 9.29 | 9.32 | 0.0M |
| 2022-01-04 | 10.04 | 10.04 | 9.85 | 9.85 | 0.0M |
| 2022-01-03 | 9.46 | 10.13 | 9.46 | 9.70 | 0.0M |