5.80
마지막 업데이트: 2025-09-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-23 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0M |
| 2024-12-17 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-12-11 | 5.95 | 6.51 | 5.78 | 5.78 | 0.0M |
| 2024-11-08 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0M |
| 2024-11-07 | 5.35 | 5.35 | 4.36 | 4.36 | 0.0M |
| 2024-11-06 | 4.98 | 5.20 | 4.98 | 5.20 | 0.0M |
| 2024-11-05 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2024-09-13 | 4.55 | 4.55 | 4.03 | 4.03 | 0.0M |
| 2024-09-11 | 5.33 | 5.33 | 4.67 | 4.67 | 0.0M |
| 2024-09-10 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0M |
| 2024-08-02 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0M |
| 2024-07-19 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0M |
| 2024-06-27 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0M |
| 2024-06-13 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2024-05-23 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0M |
| 2024-05-13 | 4.53 | 4.53 | 4.34 | 4.34 | 0.0M |
| 2024-05-10 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2024-04-30 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0M |
| 2024-04-25 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-02-29 | 3.40 | 3.54 | 3.40 | 3.54 | 0.0M |
| 2024-02-15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-02-13 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0M |
| 2024-01-12 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0M |
| 2024-01-09 | 4.25 | 4.31 | 4.25 | 4.31 | 0.0M |
| 2024-01-08 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2024-01-03 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |