Barratt Redrow PLC (BTRW)

BTRW
🏛️ 영국 →
393.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 374.00 374.69 374.00 374.69 22.7K
08:01 374.60 374.70 374.60 374.70 0.2K
08:02 375.30 375.30 375.30 375.30 0.6K
08:03 375.72 375.72 375.20 375.34 7.9K
08:04 375.18 375.60 375.18 375.60 6.2K
08:05 375.39 375.60 375.39 375.60 0.7K
08:06 375.28 375.28 375.26 375.26 4.6K
08:07 374.90 374.90 374.40 374.77 3.5K
08:08 374.90 374.90 374.78 374.90 4.2K
08:09 375.16 375.40 375.16 375.23 3.8K
08:11 374.90 375.00 374.90 375.00 4.8K
08:12 375.00 375.40 375.00 375.40 0.3K
08:13 375.50 375.50 375.50 375.50 0.0K
08:14 375.50 375.50 374.70 374.70 5.3K
08:15 374.70 374.70 374.70 374.70 0.0K
08:16 374.64 374.89 374.64 374.70 31.7K
08:17 374.50 374.50 374.10 374.41 14.5K
08:18 374.50 374.50 374.50 374.50 0.5K
08:19 374.50 374.50 374.50 374.50 0.0K
08:20 374.23 374.40 374.23 374.40 0.5K
08:22 374.40 375.00 374.40 374.60 4.7K
08:23 374.66 374.66 374.66 374.66 1.3K
08:24 374.71 374.79 374.71 374.79 14.2K
08:25 374.60 374.90 374.50 374.50 1.4K
08:26 374.80 374.80 374.80 374.80 0.8K
08:27 374.88 374.88 374.88 374.88 0.0K
08:28 374.90 374.90 374.70 374.70 6.8K
08:29 374.90 374.90 374.60 374.60 3.4K
08:30 374.60 374.70 374.30 374.30 329.1K
08:32 374.36 374.50 374.36 374.50 1.4K
08:33 374.60 375.00 374.60 375.00 0.4K
08:34 374.70 374.80 374.60 374.80 1.9K
08:36 374.50 374.66 374.50 374.66 5.3K
08:37 374.50 374.70 374.50 374.70 0.0K
08:39 374.63 374.63 374.63 374.63 0.5K
08:40 374.70 374.70 374.64 374.64 0.0K
08:41 374.60 374.60 374.50 374.50 1.2K
08:42 374.40 374.40 373.90 373.90 4.7K
08:44 374.10 374.10 373.90 374.00 3.1K
08:45 373.90 374.20 373.90 373.90 291.2K
08:47 374.20 374.20 374.20 374.20 0.9K
08:48 374.30 374.90 374.30 374.90 3.1K
08:49 374.70 374.70 374.60 374.60 2.5K
08:50 374.50 374.70 374.50 374.60 4.4K
08:51 374.60 374.60 374.50 374.50 2.4K
08:52 374.58 374.60 374.58 374.60 0.1K
08:53 374.70 374.70 374.70 374.70 0.9K
08:55 374.70 374.70 374.70 374.70 0.0K
08:56 374.84 374.90 374.60 374.60 9.5K
08:57 375.00 375.00 375.00 375.00 1.4K
08:58 374.90 374.90 374.90 374.90 0.4K
08:59 374.90 375.00 374.90 375.00 1.1K
09:00 374.90 374.90 374.86 374.86 0.4K
09:02 374.84 375.20 374.84 375.20 12.9K
09:03 375.18 375.18 375.18 375.18 0.4K
09:05 375.90 376.30 375.90 376.30 1.1K
09:06 376.40 376.40 376.40 376.40 0.1K
09:07 376.40 377.30 376.40 377.30 11.8K
09:08 377.10 377.10 376.10 376.10 11.0K
09:11 376.30 376.50 376.30 376.40 2.7K
09:14 376.28 376.28 376.22 376.22 1.5K
09:16 376.28 376.40 376.28 376.40 0.6K
09:17 376.40 376.40 376.40 376.40 1.1K
09:18 376.40 376.50 376.40 376.50 1.3K
09:21 376.80 376.90 376.70 376.70 3.2K
09:22 376.80 376.80 376.60 376.60 1.8K
09:24 376.73 376.73 376.60 376.60 5.9K
09:25 376.50 376.70 376.50 376.70 1.7K
09:26 376.60 376.70 376.60 376.70 1.0K
09:28 376.60 376.63 376.50 376.50 1.7K
09:29 376.70 376.70 376.70 376.70 0.0K
09:30 376.60 376.70 376.60 376.70 1.1K
09:31 376.70 376.70 376.70 376.70 3.9K
09:32 376.80 376.80 376.80 376.80 0.7K
09:34 376.80 376.90 376.80 376.90 7.8K
09:35 376.80 376.80 376.70 376.70 6.2K
09:36 376.80 376.80 376.80 376.80 0.9K
09:37 377.10 377.10 377.10 377.10 0.8K
09:38 377.00 377.14 377.00 377.14 0.3K
09:39 377.30 377.40 377.30 377.40 3.8K
09:40 377.20 377.60 377.10 377.60 4.4K
09:41 377.50 377.50 377.50 377.50 0.8K
09:42 377.60 377.60 377.50 377.60 3.1K
09:43 377.60 377.60 377.60 377.60 0.4K
09:44 377.40 377.40 377.40 377.40 1.1K
09:45 377.40 377.40 377.20 377.20 3.4K
09:46 377.08 377.20 377.00 377.00 15.3K
09:47 377.10 377.10 377.10 377.10 0.7K
09:48 377.00 377.00 377.00 377.00 6.0K
09:49 377.03 377.03 377.03 377.03 1.2K
09:51 377.10 377.25 377.10 377.20 3.1K
09:52 377.30 377.30 377.30 377.30 2.7K
09:53 377.47 377.47 377.47 377.47 0.0K
09:54 377.40 377.40 377.20 377.30 16.2K
09:55 377.90 377.90 377.90 377.90 0.5K
09:56 378.00 378.20 377.93 378.10 13.4K
09:57 377.90 378.10 377.90 378.10 0.7K
09:58 377.60 377.60 377.60 377.60 0.1K
09:59 377.86 377.86 377.81 377.81 1.7K
10:00 378.00 378.00 377.60 377.60 1.1K
10:01 377.50 377.80 377.50 377.80 1.2K
10:02 377.90 378.00 377.90 378.00 2.5K
10:03 378.20 378.20 378.20 378.20 0.0K
10:04 378.00 378.00 377.50 377.50 10.5K
10:05 377.40 377.40 377.30 377.30 0.6K
10:06 377.40 377.40 377.20 377.20 2.9K
10:07 377.40 377.50 377.20 377.40 4.1K
10:08 377.44 377.44 376.90 376.90 60.7K
10:09 377.00 377.00 376.90 376.93 53.4K
10:10 376.80 376.80 376.80 376.80 0.0K
10:11 376.50 376.50 376.20 376.20 9.1K
10:12 376.20 376.20 376.10 376.10 2.2K
10:13 376.13 376.13 376.10 376.10 0.7K
10:14 376.10 376.10 376.01 376.01 0.1K
10:15 376.10 376.10 376.10 376.10 0.0K
10:16 376.10 376.20 376.10 376.20 0.6K
10:17 376.20 376.30 376.15 376.30 0.1K
10:18 376.30 376.30 376.30 376.30 0.1K
10:19 376.55 376.55 376.50 376.50 0.8K
10:20 376.42 376.90 376.42 376.90 5.8K
10:21 377.00 377.20 377.00 377.00 90.7K
10:22 376.80 376.80 376.70 376.70 9.1K
10:23 376.65 376.65 376.62 376.62 0.2K
10:24 376.80 377.00 376.80 377.00 5.1K
10:25 376.95 377.00 376.90 376.90 10.6K
10:26 376.90 376.90 376.90 376.90 7.7K
10:27 376.80 376.80 376.50 376.50 2.5K
10:28 376.30 376.60 376.30 376.60 0.0K
10:29 376.42 376.42 376.42 376.42 0.1K
10:30 376.50 376.50 376.30 376.30 0.6K
10:32 376.32 376.32 376.32 376.32 0.1K
10:33 376.50 376.50 376.50 376.50 0.3K
10:35 376.38 376.40 376.20 376.30 5.5K
10:36 376.20 376.20 376.10 376.10 8.8K
10:37 376.10 376.40 376.10 376.30 16.8K
10:38 376.30 376.40 376.30 376.40 101.0K
10:39 376.40 376.40 376.40 376.40 5.4K
10:40 376.50 376.50 376.30 376.30 25.0K
10:41 376.10 376.10 376.00 376.00 2.2K
10:42 376.10 376.10 376.00 376.00 3.9K
10:45 376.10 376.10 376.10 376.10 0.0K
10:46 376.10 376.10 376.10 376.10 1.7K
10:48 376.10 376.40 376.10 376.40 3.3K
10:49 376.20 376.20 376.00 376.10 5.8K
10:50 375.90 376.10 375.90 376.10 2.1K
10:51 376.10 376.30 376.10 376.30 1.1K
10:53 376.20 376.20 376.20 376.20 0.0K
10:54 376.30 376.30 376.30 376.30 1.6K
10:55 376.30 376.30 376.30 376.30 2.5K
10:56 376.10 376.10 376.00 376.00 14.3K
10:57 376.00 376.00 376.00 376.00 0.3K
10:58 376.40 376.42 376.40 376.42 3.3K
10:59 376.42 376.42 376.42 376.42 0.1K
11:00 376.50 376.50 376.20 376.40 5.5K
11:02 376.80 376.80 376.80 376.80 5.9K
11:03 376.85 376.90 376.80 376.90 6.0K
11:04 377.00 377.00 377.00 377.00 0.0K
11:05 376.90 377.03 376.90 376.90 1.3K
11:06 377.00 377.00 377.00 377.00 0.0K
11:07 377.00 377.00 377.00 377.00 1.3K
11:08 377.00 377.00 377.00 377.00 0.2K
11:09 377.10 377.10 376.80 376.80 4.1K
11:11 377.00 377.20 377.00 377.00 1.0K
11:12 377.10 377.10 377.10 377.10 0.0K
11:13 376.90 376.90 376.70 376.70 2.5K
11:14 376.70 376.70 376.70 376.70 0.0K
11:15 376.70 376.70 376.70 376.70 0.0K
11:16 376.60 376.60 376.60 376.60 1.9K
11:18 376.40 376.40 376.40 376.40 0.6K
11:19 376.50 376.50 376.50 376.50 0.0K
11:21 376.50 376.50 376.50 376.50 0.0K
11:22 376.50 376.57 376.50 376.55 3.7K
11:23 376.30 376.30 376.00 376.00 6.3K
11:24 376.00 376.50 376.00 376.47 0.9K
11:25 376.20 376.20 376.20 376.20 0.0K
11:26 376.60 376.70 376.60 376.70 0.2K
11:27 376.50 376.50 375.80 375.80 14.8K
11:28 375.70 375.70 375.40 375.50 14.9K
11:29 375.60 375.60 375.20 375.20 3.6K
11:30 375.30 375.30 374.50 374.60 31.6K
11:31 374.40 374.80 374.40 374.80 0.8K
11:32 375.00 375.00 375.00 375.00 0.8K
11:33 375.00 375.00 375.00 375.00 2.1K
11:34 374.98 375.08 374.80 374.80 9.6K
11:35 374.90 374.90 374.80 374.80 0.9K
11:37 374.80 374.90 374.80 374.90 2.1K
11:38 375.30 375.30 375.30 375.30 3.6K
11:39 375.50 375.50 375.50 375.50 0.0K
11:40 375.40 375.40 375.40 375.40 3.4K
11:42 375.45 375.60 375.45 375.60 2.0K
11:44 375.30 375.30 375.30 375.30 2.2K
11:45 375.20 375.20 375.10 375.10 1.5K
11:46 375.20 375.20 375.10 375.10 1.0K
11:47 375.00 375.10 374.90 374.90 2.2K
11:49 374.89 374.90 374.89 374.90 1.8K
11:50 374.89 374.90 374.80 374.90 1.6K
11:52 375.00 375.00 375.00 375.00 0.7K
11:54 375.20 375.20 375.20 375.20 0.1K
11:56 375.20 375.20 375.20 375.20 0.8K
11:59 375.30 375.30 375.10 375.10 1.6K
12:00 375.13 375.13 375.00 375.00 0.9K
12:01 375.10 375.10 375.03 375.03 0.1K
12:02 375.20 375.20 375.20 375.20 1.6K
12:04 375.40 375.40 375.40 375.40 0.0K
12:06 375.50 375.50 375.50 375.50 1.2K
12:07 375.70 375.70 375.70 375.70 0.8K
12:09 375.70 375.70 375.70 375.70 2.4K
12:10 375.71 375.80 375.71 375.80 1.1K
12:12 376.00 376.00 375.50 375.50 9.2K
12:14 375.80 375.80 375.80 375.80 0.0K
12:16 375.80 375.80 375.80 375.80 0.0K
12:17 375.80 375.80 375.70 375.70 0.4K
12:21 376.10 376.10 376.10 376.10 0.0K
12:22 375.90 375.90 375.90 375.90 1.7K
12:23 375.90 375.90 375.70 375.90 5.3K
12:24 375.70 375.70 375.70 375.70 0.0K
12:25 375.60 375.60 375.50 375.50 0.3K
12:26 375.40 375.40 375.40 375.40 0.4K
12:28 375.80 375.80 375.78 375.78 1.0K
12:30 375.72 375.72 375.72 375.72 0.3K
12:33 375.80 376.10 375.80 376.10 5.7K
12:34 376.00 376.00 376.00 376.00 0.1K
12:35 376.00 376.00 375.95 375.95 0.6K
12:38 376.27 376.27 376.20 376.20 3.2K
12:40 376.10 376.10 376.10 376.10 2.7K
12:41 376.22 376.22 376.18 376.22 3.6K
12:42 376.40 376.50 376.40 376.50 2.8K
12:43 376.40 376.40 376.40 376.40 0.0K
12:45 376.60 376.60 376.60 376.60 1.2K
12:49 376.70 377.50 376.70 377.40 10.9K
12:50 377.44 377.44 377.20 377.20 3.7K
12:51 377.40 377.40 377.40 377.40 0.0K
12:52 377.33 377.33 377.33 377.33 1.9K
12:53 377.40 377.40 377.40 377.40 0.0K
12:54 377.40 377.40 377.20 377.20 1.8K
12:57 377.43 377.43 377.43 377.43 1.5K
12:58 377.50 377.50 376.90 376.90 5.7K
12:59 377.00 377.30 377.00 377.30 2.9K
13:00 377.40 377.40 377.30 377.40 0.6K
13:03 377.40 377.60 377.40 377.60 4.1K
13:04 377.40 377.40 377.40 377.40 0.0K
13:05 377.40 377.40 377.40 377.40 3.8K
13:06 377.40 377.40 377.40 377.40 0.3K
13:07 377.30 377.30 377.20 377.20 2.0K
13:08 377.27 377.27 377.10 377.10 4.2K
13:09 377.10 377.10 377.10 377.10 0.0K
13:10 377.00 377.20 377.00 377.20 0.7K
13:12 377.28 377.30 377.28 377.30 0.2K
13:13 377.20 377.40 377.20 377.40 2.1K
13:16 377.40 377.40 377.40 377.40 0.0K
13:18 377.10 377.10 377.10 377.10 2.9K
13:19 377.00 377.00 376.60 376.60 6.9K
13:20 376.40 376.60 376.30 376.60 1.5K
13:21 376.50 376.60 376.30 376.30 5.1K
13:22 376.20 376.20 376.00 376.00 7.1K
13:23 376.00 376.00 376.00 376.00 0.8K
13:24 376.00 376.00 376.00 376.00 0.5K
13:25 376.10 376.10 376.10 376.10 0.2K
13:26 376.20 376.20 376.20 376.20 0.5K
13:27 376.30 376.30 376.00 376.00 1.7K
13:29 376.00 376.10 376.00 376.10 2.3K
13:31 376.00 376.10 376.00 376.10 0.6K
13:32 376.10 376.20 376.10 376.12 4.0K
13:34 376.70 376.70 376.70 376.70 0.0K
13:38 376.60 376.60 376.60 376.60 5.5K
13:39 376.70 376.70 376.70 376.70 0.3K
13:40 376.60 376.60 376.60 376.60 1.6K
13:41 376.40 376.40 376.40 376.40 0.9K
13:42 376.20 376.20 376.00 376.00 3.3K
13:43 376.10 376.10 376.08 376.08 0.7K
13:44 376.00 376.00 375.80 375.80 8.9K
13:45 375.90 375.90 375.90 375.90 0.0K
13:46 375.80 375.80 375.80 375.80 0.8K
13:48 375.90 375.90 375.90 375.90 0.0K
13:49 376.00 376.10 376.00 376.00 4.6K
13:50 376.18 376.18 376.18 376.18 1.9K
13:53 376.00 376.00 376.00 376.00 2.6K
13:56 375.98 376.30 375.98 376.30 5.7K
13:57 376.70 376.70 376.70 376.70 0.0K
13:58 376.55 376.70 376.55 376.70 0.7K
14:00 376.86 376.86 376.80 376.80 17.5K
14:01 377.00 377.16 377.00 377.16 21.4K
14:02 377.00 377.00 377.00 377.00 0.3K
14:03 377.10 377.10 377.10 377.10 0.5K
14:04 377.05 377.05 376.80 376.90 12.0K
14:05 376.80 376.80 376.80 376.80 1.0K
14:06 377.05 377.05 377.05 377.05 0.1K
14:09 377.50 377.50 377.50 377.50 0.2K
14:10 377.70 377.70 377.70 377.70 0.0K
14:12 377.70 377.90 377.70 377.87 1.3K
14:13 377.90 377.90 377.90 377.90 5.0K
14:14 377.90 377.90 377.90 377.90 0.5K
14:15 377.90 377.90 377.80 377.80 7.4K
14:16 377.68 377.71 377.35 377.50 5.1K
14:17 377.70 377.70 377.70 377.70 0.8K
14:19 377.90 377.90 377.60 377.60 2.2K
14:20 377.00 377.00 376.90 377.00 28.3K
14:21 376.94 376.94 376.94 376.94 0.3K
14:22 377.00 377.00 376.90 376.90 12.4K
14:23 376.90 376.90 376.90 376.90 3.5K
14:24 377.00 377.00 376.92 376.92 28.7K
14:25 376.90 377.00 376.90 377.00 16.2K
14:26 376.50 376.50 376.20 376.20 4.3K
14:27 376.10 376.10 376.10 376.10 0.0K
14:28 376.10 376.10 376.00 376.10 4.8K
14:29 376.10 376.10 376.10 376.10 0.0K
14:30 376.10 376.20 376.10 376.20 0.4K
14:31 375.90 375.90 375.90 375.90 0.7K
14:32 375.90 375.90 375.70 375.70 4.9K
14:34 376.00 376.40 376.00 376.40 9.6K
14:35 376.40 376.40 376.10 376.10 3.1K
14:36 376.18 376.30 376.18 376.30 3.3K
14:37 375.90 375.90 375.90 375.90 0.7K
14:38 376.00 376.00 375.80 375.90 1.3K
14:39 376.00 376.00 376.00 376.00 0.5K
14:40 376.20 376.20 376.20 376.20 3.9K
14:42 376.20 376.20 376.20 376.20 1.8K
14:43 376.00 376.00 376.00 376.00 1.7K
14:45 376.10 376.10 376.10 376.10 1.0K
14:46 376.30 376.30 376.30 376.30 0.4K
14:47 376.10 376.25 376.10 376.25 0.9K
14:48 376.40 376.50 376.40 376.40 4.3K
14:49 376.49 376.49 376.30 376.30 2.9K
14:50 376.40 376.42 376.40 376.42 1.2K
14:51 376.30 376.30 376.00 376.00 6.3K
14:52 376.30 376.30 376.30 376.30 0.9K
14:53 376.40 376.40 376.20 376.20 0.2K
14:54 376.31 376.31 376.30 376.30 5.4K
14:55 376.30 376.30 376.30 376.30 1.3K
14:56 376.34 376.34 376.30 376.30 3.1K
14:57 376.30 376.30 376.30 376.30 2.4K
14:58 376.40 376.40 376.40 376.40 0.6K
14:59 376.24 376.24 376.20 376.20 10.6K
15:00 375.60 375.75 375.60 375.75 6.5K
15:02 375.60 376.00 375.60 376.00 14.0K
15:03 375.90 375.90 375.90 375.90 2.0K
15:04 375.80 375.80 375.50 375.70 10.0K
15:05 375.60 375.90 375.60 375.90 7.9K
15:06 375.90 375.90 375.90 375.90 0.9K
15:07 376.00 376.03 376.00 376.03 1.7K
15:08 375.80 375.80 375.70 375.70 2.9K
15:11 375.70 375.70 375.60 375.60 2.7K
15:12 375.30 375.30 375.30 375.30 1.7K
15:13 375.40 375.40 375.10 375.10 0.9K
15:14 375.00 375.00 374.90 374.90 5.1K
15:15 374.90 374.94 374.85 374.85 2.4K
15:16 374.90 374.90 374.90 374.90 0.4K
15:17 374.80 374.80 374.80 374.80 0.0K
15:18 375.10 375.10 375.10 375.10 2.9K
15:19 375.40 375.40 375.30 375.40 1.6K
15:20 375.40 375.40 375.30 375.30 8.8K
15:21 375.30 375.30 375.20 375.30 3.6K
15:22 375.50 375.50 375.50 375.50 0.0K
15:23 375.50 375.50 375.30 375.30 0.0K
15:24 375.30 375.30 375.30 375.30 0.7K
15:25 375.50 375.50 375.40 375.40 3.8K
15:26 375.40 375.40 375.40 375.40 0.6K
15:27 375.38 375.40 375.38 375.40 0.5K
15:29 375.70 375.70 375.60 375.70 13.7K
15:30 375.63 375.64 375.63 375.64 5.9K
15:31 375.30 375.30 375.30 375.30 0.4K
15:32 375.10 375.58 375.10 375.58 0.4K
15:33 375.51 375.51 375.50 375.50 2.5K
15:34 375.50 375.50 375.50 375.50 0.4K
15:35 375.50 375.70 375.50 375.70 3.2K
15:36 375.60 375.60 375.60 375.60 1.5K
15:37 375.80 375.80 375.50 375.50 5.0K
15:38 375.57 375.57 375.57 375.57 0.6K
15:39 375.53 375.60 375.53 375.60 1.3K
15:40 375.60 375.60 375.40 375.40 6.0K
15:41 375.30 375.50 375.20 375.20 5.5K
15:42 375.00 375.00 375.00 375.00 0.1K
15:43 375.10 375.30 375.10 375.30 2.3K
15:44 375.00 375.50 375.00 375.50 8.1K
15:45 375.20 375.33 375.20 375.33 1.3K
15:46 375.20 375.20 375.20 375.20 0.0K
15:47 375.20 375.30 375.20 375.30 2.6K
15:48 375.20 375.20 375.10 375.10 4.8K
15:49 375.10 375.10 375.00 375.00 0.8K
15:50 375.10 375.10 375.00 375.00 2.4K
15:51 375.03 375.03 375.03 375.03 1.3K
15:52 375.00 375.10 375.00 375.10 5.1K
15:53 375.00 375.00 375.00 375.00 1.0K
15:54 375.00 375.10 375.00 375.10 4.3K
15:55 375.00 375.05 375.00 375.00 9.6K
15:56 375.00 375.10 374.90 375.00 4.9K
15:57 375.10 375.10 375.10 375.10 1.4K
15:58 375.17 375.17 375.00 375.00 10.3K
15:59 375.00 375.00 374.80 374.80 5.5K
16:00 374.90 374.90 374.90 374.90 2.0K
16:01 374.94 374.94 374.94 374.94 0.2K
16:02 375.00 375.20 375.00 375.10 5.3K
16:03 375.20 375.20 375.08 375.10 3.1K
16:04 375.10 375.10 375.10 375.10 1.9K
16:05 374.90 375.10 374.90 375.10 5.8K
16:06 375.50 375.50 375.30 375.30 1.5K
16:07 375.40 375.40 375.40 375.40 4.6K
16:08 375.20 375.20 375.08 375.08 2.7K
16:09 375.00 375.00 374.90 374.90 2.9K
16:10 375.00 375.00 374.80 374.80 3.0K
16:11 374.90 374.90 374.90 374.90 2.6K
16:12 375.00 375.00 375.00 375.00 2.4K
16:13 375.10 375.20 375.10 375.20 2.8K
16:14 375.00 375.10 375.00 375.10 1.1K
16:15 375.04 375.10 374.90 374.90 6.8K
16:16 375.00 375.10 375.00 375.10 2.2K
16:18 375.10 375.10 375.10 375.10 2.0K
16:19 375.10 375.30 375.10 375.30 16.1K
16:20 375.20 375.50 375.20 375.50 22.6K
16:21 375.50 375.50 375.30 375.30 3.8K
16:22 375.30 375.50 375.30 375.50 4.1K
16:23 375.40 375.40 375.20 375.40 56.6K
16:24 375.40 375.50 375.40 375.50 1.3K
16:25 375.50 375.70 375.40 375.70 18.5K
16:26 375.60 375.70 375.60 375.70 3.6K
16:27 375.70 375.70 375.60 375.60 1.8K
16:28 375.70 375.90 375.70 375.90 17.6K
16:29 375.70 375.70 375.50 375.50 5.9K
16:35 374.90 374.90 374.90 374.90 1,327.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음