Barratt Redrow PLC (BTRW)

BTRW
🏛️ 영국 →
389.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 370.30 370.90 370.20 370.20 10.4K
08:02 371.20 371.90 371.20 371.74 5.3K
08:03 371.50 371.50 371.22 371.22 5.9K
08:04 371.47 371.80 371.47 371.80 2.1K
08:06 371.70 371.70 371.70 371.70 1.0K
08:07 371.70 371.70 371.70 371.70 6.0K
08:09 371.50 371.80 371.40 371.40 3.2K
08:10 371.40 371.50 371.40 371.50 0.0K
08:11 371.50 371.50 371.50 371.50 0.0K
08:12 371.50 371.50 371.50 371.50 0.0K
08:13 371.50 371.50 371.50 371.50 0.0K
08:14 371.50 371.50 371.50 371.50 0.0K
08:15 371.50 371.80 371.50 371.80 3.0K
08:16 372.00 372.00 371.80 372.00 2.6K
08:17 371.40 371.40 371.10 371.10 2.4K
08:19 371.20 371.20 371.00 371.10 2.6K
08:20 371.20 371.30 371.10 371.20 2.9K
08:21 371.20 371.20 371.20 371.20 0.0K
08:22 371.20 371.20 371.00 371.00 0.1K
08:23 371.00 371.00 370.50 370.50 2.0K
08:24 370.90 370.90 370.90 370.90 4.1K
08:25 370.90 370.90 370.90 370.90 0.0K
08:26 370.90 371.00 370.90 371.00 1.0K
08:27 371.10 371.50 371.10 371.50 1.4K
08:28 371.30 371.60 371.30 371.60 0.9K
08:29 371.30 371.30 371.30 371.30 0.8K
08:31 371.61 371.70 371.61 371.70 0.1K
08:32 371.50 371.60 371.30 371.30 1.1K
08:33 371.20 371.40 371.20 371.40 0.0K
08:34 371.40 371.40 371.00 371.00 2.4K
08:35 371.10 371.20 371.00 371.00 7.5K
08:37 370.90 370.90 370.90 370.90 0.0K
08:38 371.20 371.20 371.20 371.20 2.3K
08:39 371.10 371.20 371.10 371.20 0.8K
08:40 371.20 371.50 371.20 371.40 10.5K
08:41 371.50 371.60 371.50 371.60 2.6K
08:42 371.50 371.50 371.50 371.50 0.5K
08:43 371.40 371.50 371.20 371.20 1.1K
08:44 371.20 371.20 371.20 371.20 0.7K
08:46 371.18 371.18 371.18 371.18 0.2K
08:48 371.30 371.30 371.30 371.30 0.0K
08:49 371.10 371.70 371.09 371.70 23.1K
08:50 371.70 371.80 371.70 371.80 6.3K
08:51 371.90 371.90 371.90 371.90 0.4K
08:52 371.50 371.50 371.50 371.50 2.4K
08:53 371.53 371.53 371.40 371.40 3.4K
08:54 371.50 371.60 371.50 371.60 2.0K
08:55 371.50 371.60 371.50 371.60 5.4K
08:56 371.70 371.70 371.50 371.50 0.4K
08:58 371.50 371.50 371.50 371.50 2.5K
08:59 371.50 371.50 371.20 371.20 1.7K
09:01 371.20 371.20 370.70 370.70 2.8K
09:02 370.60 370.60 370.60 370.60 0.0K
09:03 370.70 370.90 370.70 370.90 2.1K
09:04 370.90 370.90 370.65 370.65 3.6K
09:05 370.80 371.00 370.80 370.90 2.3K
09:06 370.90 370.90 370.80 370.80 0.8K
09:07 370.69 370.69 370.69 370.69 0.2K
09:10 370.76 370.80 370.60 370.80 12.6K
09:11 371.00 371.00 371.00 371.00 0.2K
09:13 371.19 371.20 371.10 371.10 3.4K
09:14 371.10 371.10 370.90 370.97 2.6K
09:15 370.90 370.90 370.50 370.50 1.3K
09:16 370.50 370.50 370.50 370.50 0.0K
09:17 370.50 370.60 370.50 370.60 5.5K
09:18 370.50 370.50 370.20 370.20 2.2K
09:19 370.20 370.40 370.20 370.40 6.9K
09:20 370.48 370.48 370.48 370.48 0.5K
09:23 370.60 370.60 370.60 370.60 1.1K
09:24 370.40 370.40 370.10 370.10 5.6K
09:25 369.99 370.00 369.99 370.00 8.1K
09:27 370.10 370.10 370.10 370.10 0.0K
09:28 369.97 370.00 369.90 369.90 7.3K
09:29 369.80 369.80 369.80 369.80 1.0K
09:30 369.80 369.90 369.80 369.90 9.2K
09:31 370.20 370.20 369.90 370.09 14.9K
09:34 369.80 369.90 369.74 369.90 1.0K
09:35 369.70 369.70 369.70 369.70 0.0K
09:37 369.90 370.10 369.90 370.10 4.3K
09:39 370.30 370.30 370.00 370.00 3.8K
09:40 370.20 370.50 370.20 370.50 3.3K
09:41 370.50 370.50 370.42 370.42 0.8K
09:42 370.47 370.55 370.47 370.55 0.9K
09:43 370.50 370.50 370.50 370.50 0.9K
09:44 370.52 370.70 370.52 370.60 4.9K
09:46 370.50 370.60 370.50 370.60 1.1K
09:47 370.59 370.59 370.59 370.59 0.1K
09:49 370.70 370.80 370.70 370.70 1.7K
09:50 370.50 370.50 370.50 370.50 1.1K
09:51 370.60 370.60 370.60 370.60 0.3K
09:53 370.58 370.70 370.58 370.70 0.7K
09:54 370.70 370.80 370.70 370.80 6.1K
09:55 370.90 370.90 370.70 370.70 2.4K
09:56 370.60 370.60 370.60 370.60 2.0K
09:57 370.60 370.60 370.60 370.60 1.3K
09:58 370.50 370.50 370.50 370.50 1.0K
09:59 370.50 370.50 370.46 370.46 0.2K
10:00 370.40 370.40 370.40 370.40 1.6K
10:01 370.50 370.50 370.50 370.50 0.0K
10:02 370.30 370.30 370.30 370.30 2.0K
10:03 370.20 370.20 370.20 370.20 0.7K
10:04 370.12 370.20 370.12 370.20 0.2K
10:05 370.00 370.00 370.00 370.00 1.1K
10:06 369.90 369.90 369.90 369.90 0.0K
10:07 369.90 369.90 369.90 369.90 0.0K
10:08 369.74 369.74 369.74 369.74 0.8K
10:09 369.80 369.80 369.80 369.80 1.1K
10:10 369.70 369.80 369.70 369.80 1.9K
10:11 369.80 369.80 369.80 369.80 3.5K
10:12 369.80 369.80 369.80 369.80 1.7K
10:13 369.70 369.80 369.70 369.80 1.6K
10:14 369.70 369.70 369.62 369.62 0.0K
10:15 369.70 369.80 369.65 369.65 11.1K
10:16 369.80 369.80 369.64 369.80 1.0K
10:17 369.70 369.70 369.60 369.60 6.6K
10:18 369.30 369.40 369.29 369.40 3.0K
10:19 369.20 369.30 369.05 369.05 14.5K
10:20 369.08 369.08 369.08 369.08 0.1K
10:21 369.05 369.05 369.05 369.05 0.5K
10:22 369.04 369.04 368.90 368.90 20.6K
10:23 369.00 369.30 369.00 369.10 7.9K
10:24 369.30 369.30 369.20 369.20 2.0K
10:25 369.30 369.30 369.30 369.30 0.0K
10:26 369.30 369.40 369.26 369.40 1.8K
10:27 369.30 369.40 369.30 369.40 1.9K
10:28 369.40 369.40 369.40 369.40 0.0K
10:29 369.20 369.20 369.10 369.20 4.3K
10:30 369.30 369.30 368.80 368.80 2.7K
10:31 368.90 368.90 368.80 368.83 11.1K
10:32 368.83 368.83 368.70 368.70 5.9K
10:33 368.60 368.60 368.60 368.60 0.0K
10:34 368.60 368.60 368.41 368.41 1.0K
10:35 368.60 368.70 368.60 368.70 0.9K
10:36 368.70 368.70 368.70 368.70 0.0K
10:37 368.38 368.38 368.38 368.38 1.7K
10:38 368.50 368.50 368.50 368.50 0.6K
10:39 368.50 368.50 368.50 368.50 0.0K
10:40 368.50 368.60 368.50 368.60 0.9K
10:41 368.60 368.60 368.60 368.60 0.0K
10:42 368.50 368.50 368.50 368.50 0.0K
10:43 368.55 368.55 368.55 368.55 0.8K
10:44 368.50 368.60 368.40 368.60 2.9K
10:45 368.60 368.60 368.17 368.35 2.4K
10:46 368.30 368.40 368.30 368.40 0.6K
10:47 368.30 368.30 368.30 368.30 0.1K
10:48 368.30 368.30 368.30 368.30 2.0K
10:49 368.30 368.40 368.30 368.40 0.9K
10:50 368.40 368.40 368.30 368.40 0.7K
10:53 368.40 368.40 368.40 368.40 0.0K
10:54 368.27 368.27 368.27 368.27 0.8K
10:55 368.30 368.30 368.30 368.30 0.0K
10:56 368.20 368.30 368.16 368.30 3.2K
10:57 368.30 368.30 368.30 368.30 2.0K
10:58 368.10 368.10 368.00 368.00 2.4K
10:59 368.30 368.30 368.30 368.30 0.9K
11:00 368.20 368.20 368.20 368.20 0.9K
11:01 368.40 368.40 368.40 368.40 0.0K
11:03 368.40 368.40 368.10 368.10 4.7K
11:04 368.00 368.00 368.00 368.00 0.0K
11:05 368.20 368.20 368.20 368.20 0.0K
11:06 368.10 368.20 368.10 368.20 0.7K
11:07 368.20 368.20 368.10 368.10 0.7K
11:08 368.00 368.20 368.00 368.10 2.1K
11:09 368.10 368.10 368.10 368.10 0.0K
11:10 368.00 368.10 367.97 368.10 16.1K
11:11 368.33 368.33 368.20 368.20 8.9K
11:12 368.10 368.10 368.10 368.10 0.1K
11:13 368.08 368.08 368.08 368.08 0.5K
11:15 368.40 368.55 368.40 368.40 1.8K
11:16 368.30 368.30 368.30 368.30 0.2K
11:17 368.50 368.50 368.50 368.50 0.0K
11:18 368.50 368.50 368.50 368.50 0.3K
11:19 368.40 368.40 368.40 368.40 1.3K
11:20 368.30 368.30 368.30 368.30 0.3K
11:22 368.40 368.40 368.10 368.10 1.1K
11:23 368.00 368.00 368.00 368.00 2.3K
11:24 368.00 368.00 368.00 368.00 0.3K
11:25 368.10 368.10 368.10 368.10 2.1K
11:26 368.20 368.20 368.20 368.20 0.0K
11:27 368.10 368.10 368.10 368.10 1.4K
11:28 368.20 368.20 368.10 368.10 0.3K
11:29 368.10 368.10 368.00 368.00 2.9K
11:30 368.09 368.10 368.09 368.10 7.2K
11:31 368.10 368.10 368.10 368.10 1.1K
11:33 368.00 368.00 367.96 367.96 2.2K
11:34 368.20 368.20 368.00 368.00 0.7K
11:35 369.20 369.20 368.20 368.20 28.3K
11:36 368.00 368.20 368.00 368.20 3.9K
11:37 368.20 368.20 368.10 368.10 3.5K
11:39 368.20 368.20 368.00 368.00 0.3K
11:41 368.00 368.00 368.00 368.00 1.8K
11:43 368.10 368.20 368.10 368.20 2.8K
11:44 368.20 368.20 368.20 368.20 0.0K
11:45 368.20 368.30 368.20 368.30 0.2K
11:46 368.20 368.20 368.10 368.10 2.8K
11:48 368.16 368.16 368.10 368.10 3.5K
11:49 368.20 368.20 368.20 368.20 0.0K
11:50 368.00 368.00 368.00 368.00 0.1K
11:51 368.10 368.10 367.85 367.85 4.8K
11:52 368.20 368.30 368.10 368.10 5.4K
11:54 368.20 368.30 368.00 368.00 3.0K
11:55 367.80 368.20 367.80 368.20 0.6K
11:56 368.10 368.10 367.90 368.00 0.2K
11:58 367.70 367.70 367.70 367.70 0.0K
11:59 367.80 367.80 367.80 367.80 2.0K
12:00 367.80 367.90 367.80 367.85 1.3K
12:01 367.80 367.81 367.80 367.81 0.8K
12:02 367.90 368.10 367.90 368.00 10.3K
12:03 368.11 368.11 368.11 368.11 2.4K
12:04 368.20 368.20 368.07 368.07 1.0K
12:05 368.00 368.07 367.90 367.90 4.1K
12:06 367.80 367.80 367.80 367.80 1.6K
12:07 367.70 367.70 367.70 367.70 1.3K
12:08 367.70 367.70 367.50 367.50 0.9K
12:09 367.50 367.50 367.40 367.40 2.8K
12:10 367.39 367.39 367.39 367.39 3.2K
12:11 367.50 367.50 367.50 367.50 7.7K
12:12 368.10 368.10 368.00 368.10 16.7K
12:13 368.00 368.00 368.00 368.00 0.3K
12:14 367.99 368.20 367.99 368.20 2.2K
12:15 368.19 368.20 368.19 368.20 0.1K
12:16 368.30 368.40 368.30 368.40 1.6K
12:17 368.41 368.60 368.30 368.30 1.2K
12:18 368.39 368.39 368.20 368.20 0.0K
12:19 368.20 368.30 368.20 368.20 3.6K
12:20 368.10 368.10 368.10 368.10 0.0K
12:21 368.40 368.40 367.90 367.90 1.1K
12:22 368.10 368.10 367.90 367.90 0.5K
12:23 368.00 368.00 367.80 367.80 1.0K
12:24 367.89 367.89 367.89 367.89 0.0K
12:25 367.77 367.80 367.60 367.60 3.8K
12:26 367.60 367.60 367.50 367.50 2.3K
12:27 367.40 367.50 367.40 367.50 2.7K
12:28 367.50 367.70 367.50 367.70 1.0K
12:29 367.71 367.90 367.71 367.75 3.2K
12:30 367.64 367.90 367.64 367.90 0.2K
12:32 368.00 368.00 367.80 367.80 0.0K
12:33 368.20 368.20 368.20 368.20 0.4K
12:34 368.30 368.30 368.17 368.17 2.2K
12:36 368.30 368.30 368.30 368.30 0.0K
12:37 368.50 368.50 368.42 368.42 1.9K
12:38 368.30 368.40 368.30 368.40 1.8K
12:41 369.00 369.00 368.70 368.70 2.1K
12:42 368.68 368.68 368.68 368.68 1.2K
12:43 368.68 368.73 368.68 368.73 2.7K
12:44 368.80 368.80 368.70 368.70 1.6K
12:48 368.70 368.70 368.70 368.70 0.8K
12:49 368.80 368.80 368.69 368.69 1.0K
12:50 368.80 368.80 368.80 368.80 3.8K
12:54 368.50 368.60 368.40 368.60 3.7K
12:55 368.30 368.50 368.30 368.50 4.8K
12:56 368.80 368.80 368.80 368.80 0.0K
12:57 368.90 368.90 368.90 368.90 0.9K
12:58 369.00 369.00 369.00 369.00 0.0K
13:00 369.10 369.20 369.10 369.20 0.8K
13:01 369.10 369.10 369.10 369.10 0.0K
13:02 369.00 369.00 369.00 369.00 1.6K
13:03 369.01 369.01 369.01 369.01 0.9K
13:05 369.10 369.10 369.10 369.10 0.1K
13:08 368.90 368.90 368.90 368.90 1.7K
13:09 369.00 369.00 369.00 369.00 0.0K
13:10 369.00 369.00 369.00 369.00 6.6K
13:12 369.10 369.10 369.10 369.10 2.5K
13:14 369.10 369.10 369.10 369.10 0.0K
13:15 369.20 369.20 369.20 369.20 4.1K
13:16 369.17 369.17 369.17 369.17 4.0K
13:17 369.10 369.10 369.10 369.10 0.0K
13:19 369.30 369.40 369.30 369.40 2.5K
13:20 369.60 369.60 369.47 369.47 3.1K
13:21 369.60 369.60 369.60 369.60 0.0K
13:22 369.30 369.30 369.20 369.20 8.0K
13:23 369.05 369.20 369.05 369.20 5.0K
13:26 369.09 369.10 369.09 369.10 0.3K
13:28 369.20 369.20 369.20 369.20 0.0K
13:29 369.20 369.20 369.00 369.00 1.5K
13:30 369.00 369.00 369.00 369.00 1.5K
13:31 369.10 369.10 369.10 369.10 0.0K
13:32 368.90 368.90 368.90 368.90 2.2K
13:34 369.00 369.00 369.00 369.00 4.3K
13:35 369.20 369.20 369.20 369.20 1.5K
13:36 369.00 369.00 368.85 368.90 5.7K
13:37 368.70 368.80 368.70 368.80 0.3K
13:38 368.70 368.70 368.50 368.50 1.0K
13:40 368.40 368.40 368.40 368.40 1.3K
13:41 368.40 368.40 368.40 368.40 2.4K
13:42 368.40 368.40 368.40 368.40 0.0K
13:43 368.60 368.60 368.60 368.60 0.0K
13:44 368.50 368.50 368.30 368.30 2.1K
13:46 368.30 368.30 368.20 368.30 2.4K
13:47 368.30 368.30 368.30 368.30 0.0K
13:48 368.29 368.30 368.29 368.30 1.1K
13:49 368.40 368.40 368.40 368.40 0.0K
13:50 368.20 368.20 368.20 368.20 0.0K
13:51 368.20 368.30 368.20 368.30 1.4K
13:52 368.10 368.10 368.00 368.00 2.8K
13:53 368.20 368.20 368.20 368.20 6.1K
13:54 368.40 368.40 368.20 368.40 8.0K
13:55 368.10 368.10 368.10 368.10 0.4K
13:56 368.10 368.10 368.00 368.00 1.1K
13:57 367.90 367.90 367.90 367.90 0.7K
13:58 367.80 367.80 367.80 367.80 2.8K
13:59 367.90 367.90 367.90 367.90 0.0K
14:00 367.90 367.90 367.80 367.80 0.0K
14:02 367.70 367.90 367.70 367.90 2.0K
14:03 367.90 367.90 367.90 367.90 0.0K
14:04 367.90 367.90 367.74 367.74 1.7K
14:05 367.90 368.30 367.90 368.10 33.9K
14:06 368.10 368.20 368.10 368.10 21.8K
14:07 368.10 368.10 368.00 368.10 35.6K
14:08 368.03 368.03 368.00 368.00 1.1K
14:09 368.00 368.10 368.00 368.00 3.3K
14:10 368.00 368.50 368.00 368.50 11.0K
14:11 368.30 368.37 368.30 368.37 2.1K
14:13 368.80 368.90 368.80 368.90 0.1K
14:14 368.80 368.80 368.60 368.60 3.5K
14:15 368.80 368.80 368.80 368.80 2.8K
14:16 368.70 368.70 368.70 368.70 0.1K
14:17 369.10 369.10 369.00 369.00 0.3K
14:18 368.90 368.90 368.90 368.90 0.9K
14:19 368.94 368.94 368.94 368.94 0.0K
14:20 369.10 369.10 368.80 368.80 2.6K
14:21 368.80 368.80 368.70 368.70 1.5K
14:23 368.80 368.80 368.80 368.80 0.0K
14:24 368.80 368.80 368.80 368.80 0.5K
14:25 368.80 368.80 368.60 368.60 1.9K
14:26 368.40 368.40 367.90 367.90 2.5K
14:27 368.09 368.09 368.09 368.09 0.1K
14:28 367.90 367.90 367.90 367.90 0.2K
14:29 367.80 367.80 367.80 367.80 0.9K
14:30 367.70 367.70 367.10 367.30 3.9K
14:31 367.10 367.10 366.90 366.90 6.4K
14:32 370.20 370.20 366.81 366.81 1,580.9K
14:33 367.00 367.10 367.00 367.10 6.3K
14:34 367.20 367.30 367.00 367.10 7.4K
14:35 367.30 367.30 367.30 367.30 0.9K
14:36 367.30 367.30 367.20 367.30 5.9K
14:37 367.20 367.20 367.00 367.10 0.6K
14:38 366.90 367.20 366.90 367.00 5.9K
14:39 367.10 367.10 367.10 367.10 0.0K
14:40 366.90 366.90 366.60 366.70 4.7K
14:41 366.70 366.70 366.70 366.70 0.0K
14:42 366.70 366.70 366.70 366.70 0.0K
14:43 366.60 366.70 366.50 366.50 2.3K
14:44 366.50 366.70 366.50 366.70 8.5K
14:45 366.50 366.70 366.40 366.70 5.4K
14:46 366.50 366.59 366.50 366.59 0.8K
14:47 366.50 366.50 366.47 366.47 5.1K
14:48 366.70 366.88 366.70 366.80 0.6K
14:49 366.90 366.90 366.90 366.90 1.6K
14:50 366.80 367.00 366.70 367.00 6.0K
14:51 367.20 367.20 367.20 367.20 0.0K
14:52 367.30 367.53 367.30 367.50 1.4K
14:54 367.40 367.60 367.40 367.50 3.9K
14:55 367.50 367.50 367.30 367.50 2.5K
14:56 367.50 367.50 367.40 367.40 5.4K
14:57 367.50 367.50 367.50 367.50 2.7K
14:58 367.50 367.52 367.50 367.52 0.4K
14:59 367.50 367.50 367.50 367.50 2.6K
15:00 367.30 367.30 366.80 366.80 9.3K
15:01 366.70 366.70 366.50 366.70 2.7K
15:02 366.69 366.80 366.69 366.80 8.9K
15:03 367.20 367.20 366.90 367.00 4.7K
15:04 367.00 367.00 367.00 367.00 0.0K
15:05 367.00 367.00 366.80 366.80 4.1K
15:06 366.80 366.90 366.70 366.90 1.7K
15:07 366.60 366.60 366.50 366.50 6.6K
15:08 366.30 366.58 366.30 366.49 13.2K
15:09 366.50 366.50 366.40 366.40 1.1K
15:10 366.40 366.40 366.40 366.40 0.1K
15:11 366.50 366.60 366.50 366.60 1.4K
15:12 366.60 366.60 366.57 366.60 5.0K
15:13 366.70 366.70 366.40 366.40 5.1K
15:14 366.40 366.40 366.28 366.30 1.3K
15:15 366.30 366.30 366.10 366.10 1.0K
15:16 366.10 366.10 366.10 366.10 3.0K
15:17 366.00 366.00 365.80 365.90 5.2K
15:18 365.70 365.70 365.60 365.70 3.9K
15:19 365.68 365.90 365.68 365.90 1.5K
15:20 365.90 365.90 365.90 365.90 0.0K
15:21 365.80 365.80 365.74 365.74 1.9K
15:23 365.77 365.77 365.77 365.77 0.8K
15:24 365.80 366.00 365.80 366.00 10.9K
15:25 366.14 366.40 366.14 366.40 3.3K
15:26 366.50 366.50 366.20 366.30 1.8K
15:27 366.40 366.40 366.20 366.20 0.0K
15:28 366.40 366.40 366.20 366.20 6.8K
15:29 366.00 366.10 365.90 365.90 3.3K
15:30 365.90 366.00 365.90 366.00 2.0K
15:31 365.80 365.80 365.80 365.80 2.5K
15:32 365.40 365.40 365.40 365.40 1.4K
15:33 365.50 365.90 365.50 365.90 3.7K
15:34 365.80 365.80 365.80 365.80 0.2K
15:35 365.90 365.90 365.90 365.90 0.2K
15:36 365.90 366.00 365.90 365.93 5.5K
15:37 365.80 365.80 365.70 365.73 8.4K
15:38 365.70 365.80 365.70 365.80 1.3K
15:40 365.90 365.90 365.90 365.90 0.0K
15:41 365.86 366.00 365.86 366.00 25.9K
15:42 365.90 366.08 365.90 366.08 6.3K
15:43 366.00 366.00 365.80 365.80 4.5K
15:44 365.70 366.20 365.70 366.10 19.9K
15:45 366.20 366.20 366.00 366.00 2.6K
15:46 366.10 366.19 366.10 366.10 1.9K
15:47 365.90 365.90 365.90 365.90 5.9K
15:48 365.99 366.00 365.88 365.88 0.6K
15:49 365.90 366.00 365.90 366.00 1.1K
15:50 365.99 365.99 365.99 365.99 0.2K
15:51 365.70 365.80 365.70 365.80 2.9K
15:52 365.40 365.79 365.40 365.79 6.4K
15:53 365.60 365.70 365.60 365.70 0.2K
15:54 365.80 365.90 365.70 365.80 4.0K
15:55 365.60 366.00 365.60 366.00 16.9K
15:56 365.90 366.00 365.80 365.80 2.6K
15:57 366.00 366.00 365.80 365.89 0.9K
15:58 365.90 366.20 365.90 366.20 12.6K
15:59 366.20 366.20 366.10 366.10 10.1K
16:00 366.10 366.14 366.10 366.14 4.3K
16:01 366.20 366.30 366.20 366.30 7.5K
16:02 366.30 366.30 366.30 366.30 1.1K
16:03 366.30 366.40 366.30 366.40 0.7K
16:04 366.40 366.40 366.40 366.40 8.9K
16:05 366.50 366.50 366.40 366.40 11.5K
16:06 366.40 366.40 366.30 366.40 4.5K
16:07 366.30 366.30 366.30 366.30 2.0K
16:08 366.43 366.43 366.30 366.30 3.4K
16:09 366.30 366.30 366.00 366.10 7.5K
16:10 366.00 366.20 366.00 366.20 16.0K
16:11 366.30 366.30 366.30 366.30 5.6K
16:12 366.10 366.10 366.10 366.10 3.2K
16:13 366.10 366.29 366.10 366.29 0.5K
16:14 366.20 366.30 366.20 366.20 2.9K
16:15 366.30 366.30 366.20 366.30 13.9K
16:16 366.30 366.30 366.20 366.20 18.4K
16:17 366.30 366.30 366.20 366.20 17.2K
16:18 366.20 366.20 366.00 366.10 31.3K
16:19 366.10 366.10 366.00 366.00 5.2K
16:20 365.90 366.04 365.90 365.90 29.9K
16:21 366.03 366.10 365.90 365.90 25.9K
16:22 365.97 366.10 365.90 366.03 6.6K
16:23 366.00 366.14 366.00 366.14 1.6K
16:24 366.20 366.20 366.10 366.10 5.2K
16:25 366.20 366.30 366.10 366.30 19.7K
16:26 366.20 366.30 366.20 366.20 6.3K
16:27 366.30 366.30 366.20 366.30 10.5K
16:28 366.20 366.30 366.10 366.19 4.2K
16:29 366.10 366.58 366.10 366.58 22.2K
16:35 365.60 365.60 365.60 365.60 1,571.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음