Barratt Redrow PLC (BTRW)

BTRW
🏛️ 영국 →
384.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 350.00 352.30 350.00 352.20 26.0K
08:01 352.90 353.30 352.80 353.00 10.6K
08:03 353.10 353.10 353.10 353.10 0.3K
08:04 353.86 353.86 353.20 353.20 10.1K
08:05 353.30 353.40 352.40 352.40 9.2K
08:06 352.61 352.63 351.80 351.80 8.7K
08:07 351.90 351.90 351.20 351.20 2.4K
08:08 351.20 351.30 350.90 351.20 8.0K
08:10 351.50 351.50 351.40 351.40 7.0K
08:11 350.51 350.99 350.51 350.99 50.0K
08:12 351.00 351.00 350.80 350.80 0.0K
08:13 350.80 350.90 350.50 350.50 2.9K
08:14 350.70 350.70 350.30 350.30 3.9K
08:15 350.80 350.80 350.80 350.80 0.0K
08:16 350.30 350.50 350.30 350.50 0.5K
08:17 350.49 350.49 349.70 349.70 22.3K
08:18 349.50 349.50 348.50 348.70 9.2K
08:19 349.00 349.00 348.91 348.91 1.3K
08:20 348.88 348.88 348.80 348.80 1.4K
08:21 348.59 348.59 348.40 348.40 5.6K
08:22 348.20 348.30 348.20 348.20 0.9K
08:23 348.20 348.20 347.92 347.92 3.8K
08:24 348.30 348.30 347.90 348.00 2.0K
08:25 347.70 348.10 347.70 348.10 2.5K
08:26 348.11 348.80 348.11 348.80 2.0K
08:27 348.90 348.90 348.60 348.60 0.0K
08:28 347.90 347.90 347.90 347.90 0.0K
08:29 348.20 348.20 348.20 348.20 0.0K
08:30 347.90 348.20 347.90 348.20 4.7K
08:31 348.11 348.50 348.11 348.50 0.4K
08:32 348.89 348.89 348.80 348.80 3.2K
08:33 349.10 349.10 349.10 349.10 0.4K
08:34 348.89 348.89 348.89 348.89 0.0K
08:35 348.90 348.90 348.30 348.70 0.7K
08:36 349.50 349.50 349.50 349.50 1.1K
08:37 349.80 349.80 349.80 349.80 0.1K
08:38 349.40 349.90 349.40 349.90 3.3K
08:40 349.65 349.65 349.65 349.65 0.8K
08:41 349.80 349.80 349.40 349.40 0.5K
08:42 349.50 349.70 349.50 349.70 3.1K
08:43 349.80 349.82 349.80 349.82 3.1K
08:44 349.88 350.00 349.76 349.76 0.6K
08:45 349.50 349.50 349.00 349.00 5.8K
08:46 349.10 349.20 349.01 349.20 26.6K
08:47 349.20 349.20 349.10 349.10 0.0K
08:48 348.94 349.30 348.94 349.30 3.9K
08:49 349.50 349.50 349.50 349.50 0.4K
08:50 349.46 349.60 349.40 349.60 13.0K
08:51 349.60 349.60 349.20 349.20 1.2K
08:52 349.40 349.80 349.40 349.80 1.2K
08:53 349.40 349.50 349.40 349.50 1.7K
08:55 349.36 349.40 349.36 349.40 5.9K
08:56 349.28 349.28 349.28 349.28 2.5K
08:57 349.20 349.40 349.20 349.40 1.2K
08:58 349.70 349.70 349.70 349.70 1.0K
08:59 349.90 349.90 349.90 349.90 0.7K
09:00 349.90 350.00 349.70 350.00 12.7K
09:01 350.03 350.03 350.03 350.03 0.1K
09:02 350.00 350.00 350.00 350.00 0.2K
09:03 350.10 350.20 350.10 350.20 0.0K
09:04 350.30 350.30 350.30 350.30 0.1K
09:05 350.40 350.40 350.27 350.30 0.3K
09:06 350.50 350.50 350.49 350.49 0.1K
09:07 350.10 350.30 350.10 350.24 10.2K
09:08 350.35 350.35 350.35 350.35 1.5K
09:09 350.31 350.50 350.31 350.50 0.3K
09:10 350.50 350.70 350.50 350.70 4.2K
09:11 350.65 350.65 350.65 350.65 5.7K
09:13 350.96 351.10 350.96 351.10 1.9K
09:15 351.21 351.50 351.21 351.50 4.4K
09:17 351.70 351.70 351.70 351.70 1.5K
09:18 351.81 351.81 351.81 351.81 1.2K
09:19 351.90 352.39 351.90 352.39 6.2K
09:20 352.39 352.39 352.34 352.34 0.0K
09:21 352.34 352.34 352.10 352.20 9.6K
09:22 352.40 352.40 352.40 352.40 0.0K
09:23 352.45 352.45 352.45 352.45 1.0K
09:24 352.40 352.70 352.40 352.55 1.4K
09:25 352.70 352.70 352.40 352.40 0.8K
09:26 352.65 352.65 352.65 352.65 0.1K
09:27 352.40 352.40 352.00 352.00 5.7K
09:28 352.30 352.30 352.20 352.20 0.2K
09:29 352.20 352.27 352.20 352.27 1.5K
09:30 352.00 352.00 351.90 351.90 19.6K
09:31 351.80 352.20 351.80 352.20 2.4K
09:32 352.20 352.20 352.15 352.15 1.4K
09:33 352.00 352.41 352.00 352.41 6.8K
09:34 352.40 352.40 351.80 351.80 2.4K
09:35 352.00 352.00 351.80 351.90 3.5K
09:37 351.70 351.90 351.70 351.90 4.2K
09:38 352.20 352.20 352.20 352.20 0.0K
09:39 352.30 352.30 352.30 352.30 0.4K
09:40 352.10 352.20 352.10 352.20 1.8K
09:41 352.30 352.30 352.30 352.30 2.2K
09:43 352.70 352.90 352.70 352.90 2.9K
09:44 352.60 352.60 352.60 352.60 1.6K
09:45 352.50 352.50 352.20 352.20 0.0K
09:46 352.80 352.80 352.80 352.80 0.0K
09:47 352.70 352.70 352.70 352.70 0.0K
09:48 352.70 352.70 352.70 352.70 0.0K
09:49 352.70 353.00 352.70 353.00 8.1K
09:50 353.00 353.20 353.00 353.00 3.4K
09:51 352.80 352.80 352.80 352.80 1.7K
09:52 352.40 352.70 352.40 352.70 2.1K
09:53 352.41 352.70 352.41 352.70 0.1K
09:54 352.60 352.60 352.30 352.30 4.9K
09:55 352.60 352.60 352.53 352.53 2.8K
09:56 352.60 352.80 352.60 352.80 0.0K
09:57 352.88 352.90 352.88 352.90 0.6K
09:58 352.91 353.00 352.80 352.80 1.2K
09:59 353.00 353.00 353.00 353.00 0.1K
10:00 353.00 353.00 353.00 353.00 0.6K
10:01 352.80 352.80 352.80 352.80 0.7K
10:03 352.90 352.90 352.70 352.70 4.4K
10:05 352.90 352.90 352.70 352.70 3.1K
10:07 352.53 352.60 352.53 352.60 1.9K
10:09 352.60 352.60 352.60 352.60 0.0K
10:10 352.40 352.40 352.10 352.10 6.2K
10:11 351.90 351.90 351.90 351.90 2.3K
10:12 352.10 352.10 352.10 352.10 0.1K
10:13 352.10 352.10 351.90 351.90 1.2K
10:14 352.10 352.10 352.10 352.10 0.0K
10:15 351.90 351.90 351.90 351.90 4.3K
10:16 352.00 352.00 352.00 352.00 6.4K
10:18 352.20 352.20 352.00 352.06 4.0K
10:19 352.02 352.02 352.02 352.02 0.7K
10:20 352.20 352.90 352.20 352.90 10.4K
10:21 352.80 352.80 352.80 352.80 3.6K
10:22 352.50 353.00 352.50 353.00 4.0K
10:23 353.00 353.00 352.90 353.00 9.1K
10:24 352.90 353.00 352.70 352.70 5.1K
10:25 352.50 352.60 352.50 352.60 1.3K
10:26 352.60 352.60 352.44 352.44 0.4K
10:27 352.60 352.60 352.60 352.60 1.0K
10:28 352.70 352.70 352.70 352.70 1.9K
10:30 352.90 352.90 352.61 352.61 0.5K
10:31 352.77 352.77 352.77 352.77 1.0K
10:33 352.90 353.00 352.90 353.00 1.5K
10:34 352.80 352.80 352.80 352.80 0.4K
10:35 353.00 353.00 353.00 353.00 0.0K
10:36 353.00 353.00 352.90 352.90 6.5K
10:37 352.90 353.00 352.80 353.00 4.8K
10:38 353.00 353.00 353.00 353.00 2.5K
10:39 354.10 354.30 354.10 354.30 7.3K
10:40 354.40 354.53 354.10 354.20 14.1K
10:42 354.40 354.40 354.40 354.40 0.6K
10:43 354.30 354.50 354.30 354.45 0.9K
10:44 354.50 354.60 354.50 354.60 0.2K
10:45 354.50 354.50 354.50 354.50 0.1K
10:46 353.90 353.90 353.80 353.80 16.4K
10:47 353.80 353.80 353.80 353.80 0.5K
10:48 353.80 353.80 353.66 353.66 2.0K
10:49 353.74 353.74 353.64 353.64 1.1K
10:50 353.40 353.44 353.40 353.44 1.4K
10:51 353.50 353.50 353.50 353.50 0.3K
10:52 353.50 353.50 353.47 353.47 1.4K
10:53 353.40 353.50 353.40 353.50 2.7K
10:54 353.50 353.50 353.50 353.50 1.5K
10:55 353.30 353.30 353.20 353.20 3.8K
10:56 353.00 353.00 353.00 353.00 0.4K
10:58 353.20 353.60 353.20 353.60 2.5K
10:59 353.70 353.80 353.70 353.80 0.3K
11:00 353.80 353.80 353.80 353.80 4.8K
11:02 353.70 353.80 353.70 353.80 2.9K
11:03 353.60 353.80 353.60 353.80 8.5K
11:04 353.80 353.80 353.80 353.80 0.1K
11:06 353.80 353.80 353.80 353.80 1.3K
11:08 353.80 353.80 353.80 353.80 0.0K
11:09 353.80 353.80 353.60 353.60 1.3K
11:10 353.51 353.51 353.44 353.44 4.7K
11:11 353.10 353.10 353.10 353.10 2.5K
11:12 353.30 353.30 353.30 353.30 0.0K
11:13 353.20 353.20 353.20 353.20 0.7K
11:15 353.21 353.42 353.21 353.42 4.6K
11:18 353.50 353.50 353.50 353.50 0.0K
11:19 353.70 353.70 353.59 353.59 2.0K
11:20 353.70 353.70 353.70 353.70 0.0K
11:21 353.60 353.70 353.60 353.70 0.1K
11:22 353.90 353.90 353.90 353.90 0.0K
11:24 353.90 353.90 353.90 353.90 3.8K
11:25 353.70 353.80 353.70 353.80 0.5K
11:26 353.90 354.00 353.90 354.00 1.7K
11:27 354.00 354.00 353.80 353.80 3.7K
11:28 353.90 353.90 353.90 353.90 0.3K
11:29 354.00 354.00 354.00 354.00 4.3K
11:30 354.00 354.30 354.00 354.00 2.8K
11:31 354.00 354.00 354.00 354.00 0.6K
11:32 354.02 354.02 354.02 354.02 0.4K
11:33 354.00 354.10 353.87 354.10 2.9K
11:36 354.20 354.20 354.20 354.20 0.6K
11:37 354.10 354.10 354.10 354.10 8.1K
11:38 354.30 354.30 354.30 354.30 1.5K
11:39 354.42 354.42 354.42 354.42 0.8K
11:40 354.40 354.40 354.40 354.40 2.4K
11:41 354.50 354.50 354.50 354.50 0.0K
11:43 354.30 354.30 354.30 354.30 1.0K
11:44 354.30 354.30 354.30 354.30 0.2K
11:45 354.30 354.30 354.30 354.30 5.8K
11:46 354.50 354.50 354.50 354.50 0.6K
11:47 354.30 354.30 354.27 354.27 27.0K
11:48 354.20 354.31 354.20 354.31 5.9K
11:50 353.90 353.90 353.90 353.90 11.5K
11:51 353.60 353.60 353.60 353.60 0.8K
11:52 353.50 353.50 353.41 353.41 1.0K
11:53 353.30 353.30 353.30 353.30 0.4K
11:54 353.60 353.64 353.50 353.50 2.4K
11:55 353.50 353.50 353.50 353.50 1.5K
11:57 353.30 353.30 353.30 353.30 0.0K
11:58 353.50 353.50 353.17 353.17 3.8K
11:59 353.20 353.30 353.20 353.30 0.9K
12:00 353.35 353.35 353.35 353.35 0.1K
12:01 353.10 353.20 353.10 353.20 0.5K
12:02 353.20 353.20 353.18 353.20 0.4K
12:03 353.29 353.50 353.29 353.50 2.8K
12:04 353.40 353.40 353.40 353.40 0.0K
12:05 353.40 353.50 353.40 353.50 3.8K
12:06 353.47 353.50 353.47 353.50 5.2K
12:07 353.50 353.50 353.50 353.50 0.0K
12:08 353.50 353.76 353.50 353.76 3.4K
12:10 353.90 354.00 353.90 354.00 1.3K
12:12 354.00 354.00 353.90 353.90 2.2K
12:13 353.70 353.90 353.70 353.90 1.4K
12:16 353.90 353.90 353.90 353.90 0.3K
12:18 353.70 353.90 353.70 353.90 1.9K
12:20 353.90 353.90 353.80 353.80 0.3K
12:21 353.60 353.60 353.60 353.60 5.8K
12:22 353.50 353.50 353.50 353.50 0.5K
12:23 353.50 353.60 353.50 353.60 4.2K
12:24 353.60 353.60 353.60 353.60 2.4K
12:26 353.80 353.80 353.60 353.60 3.8K
12:27 353.50 353.50 353.50 353.50 0.6K
12:28 353.50 353.50 353.50 353.50 1.2K
12:29 353.56 353.56 353.56 353.56 0.3K
12:30 353.50 353.50 353.44 353.44 0.8K
12:31 353.40 353.50 353.40 353.50 4.3K
12:32 353.50 353.60 353.50 353.60 1.5K
12:33 353.69 353.69 353.69 353.69 2.0K
12:34 353.79 353.79 353.79 353.79 2.2K
12:35 353.70 353.70 353.70 353.70 3.1K
12:37 353.90 353.90 353.90 353.90 1.5K
12:38 353.90 353.90 353.80 353.80 6.8K
12:39 353.90 353.90 353.90 353.90 2.9K
12:40 353.80 353.80 353.80 353.80 1.8K
12:41 353.90 353.90 353.90 353.90 0.0K
12:42 353.90 354.00 353.90 354.00 5.1K
12:43 353.90 353.90 353.90 353.90 0.2K
12:44 354.00 354.00 354.00 354.00 0.2K
12:45 353.97 354.00 353.95 353.95 2.6K
12:47 353.90 353.90 353.90 353.90 1.4K
12:48 353.90 353.90 353.90 353.90 2.2K
12:49 353.90 353.90 353.80 353.80 5.1K
12:50 354.00 354.00 354.00 354.00 3.3K
12:51 354.00 354.00 354.00 354.00 0.4K
12:52 353.70 353.70 353.70 353.70 1.8K
12:55 353.90 353.90 353.70 353.70 1.4K
12:56 353.60 353.70 353.60 353.60 1.2K
12:58 353.50 353.50 353.50 353.50 1.4K
12:59 353.20 353.20 353.20 353.20 0.0K
13:00 353.40 353.40 353.40 353.40 0.3K
13:01 353.20 353.20 353.20 353.20 2.2K
13:03 352.90 352.90 352.90 352.90 0.6K
13:04 353.00 353.00 353.00 353.00 0.8K
13:06 352.84 352.84 352.84 352.84 1.5K
13:07 352.80 352.90 352.80 352.90 1.8K
13:08 352.70 352.70 352.70 352.70 1.3K
13:09 352.90 352.90 352.90 352.90 0.0K
13:12 352.70 352.70 352.70 352.70 0.5K
13:13 352.70 352.90 352.70 352.90 0.5K
13:14 352.76 352.76 352.60 352.60 5.1K
13:16 352.47 352.47 352.47 352.47 1.0K
13:17 352.40 352.51 352.40 352.40 2.3K
13:18 352.47 352.47 352.30 352.30 5.6K
13:19 352.27 352.27 352.27 352.27 0.5K
13:20 352.31 352.31 352.31 352.31 1.3K
13:21 352.40 352.40 352.40 352.40 1.7K
13:22 352.41 352.44 352.30 352.30 0.9K
13:23 352.30 352.34 352.20 352.30 4.8K
13:24 352.40 352.40 352.40 352.40 0.0K
13:25 352.30 352.40 352.30 352.40 3.4K
13:27 352.30 352.30 352.30 352.30 0.5K
13:28 352.44 352.44 352.30 352.30 2.9K
13:29 352.30 352.30 352.30 352.30 2.4K
13:30 352.20 352.30 352.20 352.30 1.1K
13:31 352.40 352.40 352.40 352.40 1.9K
13:32 352.20 352.20 352.20 352.20 0.5K
13:33 352.20 352.20 352.20 352.20 0.5K
13:36 352.40 352.40 352.40 352.40 0.6K
13:37 352.50 352.50 352.30 352.30 13.4K
13:41 352.40 352.40 352.40 352.40 2.7K
13:42 352.30 352.30 352.10 352.10 2.5K
13:43 352.00 352.30 352.00 352.30 3.4K
13:44 352.34 352.34 352.30 352.30 0.8K
13:45 352.20 352.20 352.20 352.20 0.8K
13:46 352.00 352.00 352.00 352.00 0.0K
13:47 352.00 352.00 352.00 352.00 0.9K
13:48 351.80 351.80 351.80 351.80 1.1K
13:49 351.80 351.80 351.70 351.70 1.3K
13:50 351.50 351.50 351.50 351.50 0.5K
13:51 351.50 351.70 351.50 351.70 6.0K
13:52 351.50 351.50 351.50 351.50 0.6K
13:53 351.50 351.50 351.50 351.50 2.0K
13:54 351.50 351.50 351.50 351.50 0.0K
13:56 351.50 351.50 351.50 351.50 1.8K
13:57 351.60 351.60 351.50 351.50 4.9K
13:58 351.50 351.50 351.20 351.40 17.9K
14:00 351.50 351.60 351.50 351.60 2.3K
14:01 351.70 351.70 351.70 351.70 0.4K
14:04 351.90 352.20 351.90 352.20 2.9K
14:06 352.70 352.70 352.70 352.70 2.1K
14:07 352.60 352.60 352.60 352.60 0.6K
14:08 352.50 352.50 352.50 352.50 2.2K
14:09 352.70 352.70 352.70 352.70 0.0K
14:10 352.67 352.67 352.67 352.67 2.5K
14:11 352.91 353.10 352.91 353.10 0.4K
14:12 352.80 352.80 352.80 352.80 0.0K
14:13 352.97 353.10 352.97 353.10 4.2K
14:15 353.30 353.30 353.30 353.30 3.6K
14:16 353.50 353.50 353.50 353.50 0.0K
14:17 353.20 353.50 353.20 353.50 0.4K
14:18 353.50 353.50 353.50 353.50 0.7K
14:19 353.60 353.60 353.52 353.52 2.8K
14:20 353.30 353.30 353.10 353.10 5.5K
14:21 353.20 353.20 353.20 353.20 0.0K
14:23 353.05 353.05 353.05 353.05 1.1K
14:24 353.05 353.05 353.00 353.00 2.0K
14:25 353.20 353.20 353.10 353.10 1.6K
14:26 353.30 353.30 353.30 353.30 0.0K
14:28 353.24 353.30 353.24 353.30 2.5K
14:30 353.40 353.40 353.20 353.20 5.6K
14:31 353.20 353.30 353.19 353.30 1.5K
14:32 353.30 353.40 353.30 353.40 0.8K
14:33 353.50 353.50 353.50 353.50 1.4K
14:34 353.80 353.90 353.70 353.70 6.8K
14:35 353.90 354.00 353.90 354.00 3.6K
14:36 354.00 354.00 353.90 354.00 10.5K
14:37 354.00 354.00 354.00 354.00 0.7K
14:38 354.00 354.00 353.80 354.00 1.4K
14:39 354.10 354.10 354.00 354.00 13.7K
14:40 353.80 353.80 353.80 353.80 2.6K
14:41 353.90 354.00 353.90 354.00 0.4K
14:42 354.00 354.40 354.00 354.40 7.5K
14:43 354.20 354.20 354.20 354.20 2.4K
14:44 354.50 354.50 354.10 354.10 5.8K
14:45 354.30 354.30 353.66 353.66 4.2K
14:46 353.66 353.66 353.66 353.66 2.0K
14:47 353.66 353.66 353.66 353.66 2.0K
14:48 353.80 353.80 353.80 353.80 1.7K
14:50 353.80 353.80 353.60 353.60 5.4K
14:51 353.80 353.80 353.80 353.80 2.0K
14:52 352.50 353.60 352.50 353.50 32.3K
14:53 353.40 353.50 353.40 353.50 1.7K
14:54 353.40 353.40 353.10 353.20 51.9K
14:56 353.00 353.00 353.00 353.00 1.5K
14:57 353.00 353.00 353.00 353.00 0.9K
14:58 352.90 353.00 352.90 353.00 4.8K
14:59 353.10 353.10 353.09 353.09 4.7K
15:00 353.00 353.20 353.00 353.20 7.3K
15:01 353.40 353.50 353.40 353.50 1.6K
15:02 353.60 353.90 353.60 353.90 9.2K
15:03 354.00 354.71 354.00 354.71 11.0K
15:04 354.61 354.70 354.61 354.70 4.9K
15:05 354.90 354.90 354.60 354.79 3.6K
15:06 354.90 354.90 354.90 354.90 2.6K
15:07 354.70 354.70 354.50 354.50 4.7K
15:08 354.70 354.70 354.50 354.70 3.9K
15:09 354.50 354.56 354.50 354.56 1.0K
15:10 354.60 354.60 354.40 354.60 1.4K
15:11 354.51 354.86 354.51 354.80 3.1K
15:12 354.50 354.50 354.40 354.50 36.3K
15:13 354.50 354.90 354.50 354.90 4.2K
15:14 354.70 354.70 354.50 354.60 2.8K
15:15 354.90 354.90 354.90 354.90 0.0K
15:16 355.00 355.00 355.00 355.00 1.6K
15:17 354.50 354.60 354.50 354.60 5.3K
15:18 354.70 354.70 354.70 354.70 5.1K
15:19 354.90 354.90 354.70 354.70 1.5K
15:21 354.60 354.70 354.60 354.70 6.9K
15:22 354.70 354.80 354.70 354.70 5.5K
15:24 354.60 354.70 354.60 354.70 6.9K
15:25 354.80 355.00 354.80 355.00 16.2K
15:26 354.90 355.10 354.90 355.10 29.6K
15:27 355.30 355.40 355.30 355.40 1.8K
15:28 355.30 355.40 355.10 355.10 6.8K
15:29 354.94 354.94 354.94 354.94 0.0K
15:30 355.00 355.00 355.00 355.00 1.9K
15:31 355.10 355.30 354.90 355.30 4.6K
15:32 355.40 355.80 355.40 355.80 1.5K
15:33 355.80 355.80 355.80 355.80 0.0K
15:34 355.50 355.50 355.50 355.50 15.2K
15:35 355.40 355.50 355.26 355.50 9.2K
15:36 355.50 355.70 355.50 355.70 2.1K
15:37 355.67 355.80 355.67 355.70 3.7K
15:38 355.40 355.40 355.40 355.40 3.0K
15:39 355.40 355.40 355.37 355.37 2.0K
15:40 355.60 355.60 355.60 355.60 2.2K
15:41 355.70 355.70 355.70 355.70 0.0K
15:42 355.50 355.50 355.30 355.30 3.5K
15:43 355.20 355.30 355.10 355.30 2.9K
15:44 355.40 355.40 355.40 355.40 1.3K
15:45 355.60 355.70 355.60 355.70 0.5K
15:46 355.70 355.90 355.70 355.80 32.3K
15:47 355.94 355.94 355.90 355.90 5.5K
15:48 355.80 355.80 355.80 355.80 7.1K
15:49 355.70 355.80 355.70 355.70 1.3K
15:50 355.90 355.90 355.70 355.70 1.7K
15:51 355.70 355.70 355.70 355.70 0.0K
15:53 355.80 355.80 355.80 355.80 1.5K
15:54 355.80 355.80 355.60 355.60 4.4K
15:55 355.60 355.60 355.60 355.60 1.9K
15:56 355.40 355.40 355.40 355.40 1.2K
15:57 355.44 355.44 355.40 355.40 1.8K
15:58 355.40 355.40 355.30 355.30 28.3K
15:59 355.30 355.30 355.10 355.20 3.9K
16:00 355.10 355.10 354.70 354.70 4.9K
16:01 355.10 355.20 355.10 355.20 7.9K
16:02 355.24 355.50 355.24 355.40 5.7K
16:03 355.44 355.50 355.44 355.50 0.4K
16:04 355.60 355.90 355.60 355.80 0.8K
16:05 355.80 355.80 355.80 355.80 1.0K
16:06 355.60 355.72 355.60 355.72 5.3K
16:07 355.60 355.67 355.60 355.60 2.0K
16:08 355.60 355.80 355.40 355.70 10.4K
16:09 355.70 355.70 355.60 355.60 1.5K
16:10 355.60 355.60 355.44 355.44 3.7K
16:11 355.42 355.42 355.40 355.40 4.5K
16:12 355.30 355.40 355.20 355.20 2.2K
16:13 355.10 355.40 355.00 355.20 5.5K
16:15 355.40 355.60 355.40 355.60 2.4K
16:16 355.40 355.50 355.40 355.50 70.2K
16:17 355.50 355.50 355.50 355.50 2.0K
16:18 355.59 355.59 355.59 355.59 0.1K
16:19 355.60 355.70 355.60 355.70 5.2K
16:20 355.70 355.75 355.70 355.75 5.8K
16:21 355.90 355.90 355.90 355.90 2.7K
16:22 355.70 355.80 355.60 355.60 28.1K
16:23 355.80 355.90 355.80 355.80 2.6K
16:25 355.80 355.80 355.67 355.67 22.2K
16:26 355.50 355.50 355.30 355.30 6.0K
16:27 355.50 355.90 355.50 355.90 10.2K
16:28 355.90 356.00 355.90 356.00 5.0K
16:29 356.00 356.00 355.80 355.80 22.6K
16:35 355.20 355.20 354.70 355.20 1,989.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음