Barratt Redrow PLC (BTRW)

BTRW
🏛️ 영국 →
379.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 370.39 371.78 369.50 369.80 52.7K
08:01 370.70 373.10 370.70 373.10 40.4K
08:02 373.30 373.30 372.40 372.60 9.9K
08:03 372.10 372.10 371.13 371.94 7.8K
08:04 372.30 374.50 371.81 374.50 10.4K
08:05 375.20 377.90 375.20 377.90 9.2K
08:06 377.30 378.30 377.30 377.30 16.6K
08:07 376.60 376.60 376.10 376.10 6.1K
08:08 375.50 375.80 375.45 375.80 1.9K
08:09 375.00 375.30 375.00 375.20 2.9K
08:10 374.90 375.10 374.40 374.40 3.0K
08:11 374.40 374.70 374.30 374.30 3.0K
08:12 373.70 373.70 373.60 373.60 2.1K
08:13 374.10 374.60 374.10 374.60 3.3K
08:14 374.90 375.30 372.60 373.60 23.1K
08:15 373.40 373.90 373.20 373.60 1.5K
08:16 373.80 373.80 372.30 372.30 3.7K
08:18 372.70 372.70 372.60 372.60 1.0K
08:19 372.50 372.50 372.50 372.50 5.6K
08:20 372.50 373.00 372.40 372.40 9.8K
08:21 372.76 373.10 372.76 373.10 3.5K
08:22 373.30 373.30 373.20 373.20 0.0K
08:23 372.86 372.86 372.86 372.86 0.2K
08:24 373.30 373.30 373.30 373.30 0.8K
08:25 373.25 373.25 373.00 373.00 1.0K
08:27 373.08 373.50 373.08 373.50 1.8K
08:28 373.50 373.50 373.50 373.50 3.2K
08:29 373.40 373.40 372.40 372.90 15.5K
08:30 372.60 373.38 372.60 373.20 2.5K
08:31 373.48 373.50 372.92 373.30 1.1K
08:32 373.10 373.20 372.95 372.95 0.9K
08:33 372.70 372.70 372.70 372.70 0.0K
08:34 372.73 372.73 372.15 372.15 4.1K
08:35 371.80 372.20 371.80 372.20 1.1K
08:36 372.20 372.20 372.20 372.20 0.0K
08:37 372.20 372.49 372.00 372.00 1.8K
08:39 372.00 372.00 372.00 372.00 0.4K
08:40 371.80 372.20 371.70 372.20 11.6K
08:41 372.05 372.05 371.90 371.90 3.3K
08:42 371.70 371.89 371.70 371.89 2.5K
08:43 371.70 372.00 371.70 371.70 11.2K
08:44 371.88 371.88 371.88 371.88 1.0K
08:45 372.20 372.50 372.20 372.50 1.7K
08:46 372.20 372.60 372.14 372.60 2.3K
08:47 373.00 373.00 372.50 372.50 2.2K
08:48 372.90 372.90 372.90 372.90 2.3K
08:49 372.90 372.90 372.50 372.50 1.7K
08:50 372.60 373.40 372.60 373.30 9.0K
08:51 373.50 373.70 373.50 373.70 0.1K
08:52 373.20 373.20 373.20 373.20 0.5K
08:53 373.60 373.60 373.60 373.60 0.0K
08:54 373.10 373.10 373.10 373.10 0.9K
08:56 372.86 372.95 372.86 372.88 4.3K
08:57 372.96 372.96 372.80 372.80 6.7K
08:59 373.00 373.20 372.80 372.80 6.7K
09:00 373.20 373.20 372.96 372.96 1.7K
09:01 372.80 372.80 372.80 372.80 1.7K
09:02 373.20 373.20 372.10 372.10 9.6K
09:03 371.97 372.50 371.80 372.50 5.3K
09:04 372.20 372.40 372.20 372.40 2.8K
09:06 372.80 372.80 372.80 372.80 3.0K
09:07 372.25 372.25 371.80 371.80 4.3K
09:08 371.96 371.96 371.96 371.96 0.3K
09:09 371.70 371.70 371.50 371.50 7.2K
09:10 371.50 371.50 371.50 371.50 1.1K
09:11 372.00 372.40 372.00 372.40 5.2K
09:12 372.70 373.00 372.70 373.00 1.7K
09:13 373.05 373.30 372.80 372.80 14.5K
09:14 372.60 373.50 372.60 373.50 0.2K
09:15 373.40 373.40 372.90 372.90 0.2K
09:16 373.30 373.30 373.00 373.00 0.2K
09:18 373.30 373.30 373.30 373.30 3.5K
09:19 374.00 374.00 374.00 374.00 0.6K
09:20 374.00 374.00 374.00 374.00 0.0K
09:21 374.60 374.60 374.60 374.60 0.0K
09:22 374.60 374.60 374.60 374.60 1.0K
09:23 374.00 374.00 374.00 374.00 0.0K
09:24 374.53 374.60 374.53 374.60 1.3K
09:25 374.30 374.60 374.30 374.60 3.9K
09:26 374.50 375.20 374.50 375.20 3.2K
09:27 375.70 375.80 375.70 375.80 1.1K
09:28 375.20 375.40 375.20 375.40 1.8K
09:30 375.60 375.60 375.60 375.60 0.0K
09:31 375.60 375.70 375.60 375.70 0.5K
09:32 375.80 376.10 375.80 376.10 3.5K
09:33 376.10 376.10 375.60 375.60 1.6K
09:34 375.60 376.30 375.60 376.10 4.4K
09:35 376.60 376.60 376.10 376.10 10.7K
09:36 376.40 376.50 376.38 376.38 2.2K
09:37 376.60 376.60 376.56 376.56 2.2K
09:38 376.58 376.58 376.35 376.35 8.1K
09:39 375.50 375.66 375.50 375.66 4.2K
09:40 375.70 375.70 375.50 375.50 3.1K
09:41 375.20 375.40 375.00 375.40 2.7K
09:42 375.60 375.60 375.60 375.60 0.9K
09:44 375.54 375.90 375.54 375.60 9.4K
09:46 375.40 375.40 375.40 375.40 1.0K
09:47 375.60 375.60 375.60 375.60 0.0K
09:48 375.60 375.90 375.60 375.90 1.6K
09:49 375.90 375.90 375.90 375.90 3.2K
09:50 375.90 375.90 375.90 375.90 1.2K
09:51 376.10 376.10 375.80 375.80 0.6K
09:52 375.90 375.90 374.70 374.70 139.5K
09:53 374.90 375.40 374.70 374.70 756.3K
09:54 374.60 374.60 374.20 374.20 3.8K
09:55 373.80 374.60 373.80 374.40 7.3K
09:56 374.10 374.10 373.80 373.80 13.5K
09:57 373.90 373.90 373.90 373.90 0.0K
09:58 374.60 374.80 374.60 374.80 6.2K
09:59 374.20 374.40 374.00 374.00 59.9K
10:00 374.20 374.80 374.20 374.80 23.6K
10:01 374.85 374.90 374.30 374.30 16.9K
10:02 374.50 375.00 374.40 375.00 1.0K
10:03 374.70 374.70 374.40 374.50 12.0K
10:04 374.70 374.70 374.70 374.70 0.0K
10:05 374.42 374.60 374.30 374.60 7.6K
10:06 374.40 374.60 374.40 374.60 0.0K
10:07 375.00 375.20 375.00 375.00 10.9K
10:08 375.00 376.00 375.00 375.80 100.0K
10:09 375.60 375.86 375.60 375.80 33.5K
10:10 375.80 375.90 375.70 375.70 19.8K
10:11 375.80 375.80 375.68 375.68 6.9K
10:12 376.00 376.00 375.70 375.70 8.4K
10:13 375.74 375.74 375.60 375.60 6.8K
10:14 375.76 376.40 375.76 376.30 23.2K
10:15 376.50 376.50 376.24 376.49 1.0K
10:16 376.40 376.40 376.35 376.35 1.2K
10:17 376.10 376.10 376.00 376.10 11.4K
10:18 375.70 376.40 375.70 376.40 11.2K
10:19 376.20 376.70 376.20 376.60 4.4K
10:20 376.50 376.50 376.50 376.50 0.3K
10:21 376.40 376.40 376.10 376.10 12.7K
10:22 375.80 376.70 375.80 376.70 8.3K
10:23 376.57 376.70 376.57 376.70 5.7K
10:24 376.60 376.70 376.60 376.70 0.9K
10:25 376.80 376.80 376.70 376.80 9.3K
10:26 376.80 377.00 376.80 377.00 0.2K
10:27 377.00 377.00 376.84 376.84 0.2K
10:28 376.40 376.40 376.20 376.20 8.6K
10:29 376.10 376.40 376.10 376.20 0.6K
10:31 376.20 376.50 375.60 375.60 3.8K
10:32 375.50 375.80 375.50 375.71 3.4K
10:33 375.60 375.80 375.50 375.50 2.0K
10:34 375.30 375.60 375.30 375.53 11.9K
10:35 375.40 375.40 375.40 375.40 0.4K
10:37 375.80 375.80 375.60 375.80 2.9K
10:38 375.81 375.81 375.60 375.78 4.1K
10:39 375.70 375.70 375.70 375.70 0.6K
10:40 375.40 375.40 375.17 375.17 2.8K
10:41 375.30 375.40 375.10 375.40 10.9K
10:42 375.40 375.40 375.40 375.40 2.6K
10:46 375.60 375.60 375.60 375.60 1.2K
10:47 376.10 376.10 375.70 375.70 10.8K
10:50 375.10 375.10 374.90 375.10 3.2K
10:52 375.00 375.00 374.70 374.70 2.6K
10:55 374.50 374.70 374.50 374.70 5.3K
10:56 374.80 374.80 374.65 374.70 1.8K
10:57 374.40 374.40 374.40 374.40 4.3K
10:58 374.00 374.00 374.00 374.00 0.4K
10:59 374.00 374.00 374.00 374.00 0.0K
11:00 374.00 374.20 374.00 374.20 2.3K
11:01 374.30 374.30 374.10 374.10 3.0K
11:02 374.30 374.30 374.30 374.30 0.0K
11:03 374.10 374.35 374.10 374.35 0.6K
11:04 374.20 374.50 374.10 374.30 3.4K
11:05 374.40 374.40 374.30 374.30 1.2K
11:07 374.60 374.60 374.60 374.60 0.1K
11:08 374.60 374.80 374.60 374.80 0.0K
11:09 374.30 374.40 374.30 374.30 7.6K
11:10 374.20 374.50 374.20 374.50 0.8K
11:11 374.60 374.70 374.40 374.60 6.3K
11:12 374.80 375.20 374.80 375.20 3.2K
11:13 375.50 375.50 375.23 375.23 0.5K
11:14 375.55 375.80 375.40 375.80 1.2K
11:16 376.20 376.40 376.20 376.20 0.6K
11:17 376.20 376.20 376.20 376.20 0.8K
11:18 376.10 376.30 376.00 376.00 1.7K
11:19 375.80 375.80 375.80 375.80 1.5K
11:20 375.90 375.90 375.90 375.90 0.0K
11:23 375.80 375.80 375.60 375.60 2.3K
11:24 375.78 375.78 375.70 375.70 2.7K
11:26 376.00 376.00 375.80 375.80 0.9K
11:27 375.90 375.90 375.60 375.60 0.2K
11:28 376.00 376.00 376.00 376.00 1.3K
11:29 376.10 376.20 376.10 376.20 0.9K
11:30 376.40 376.40 376.00 376.10 4.1K
11:32 376.00 376.30 376.00 376.30 0.6K
11:33 376.50 376.50 376.50 376.50 2.5K
11:34 376.70 376.70 376.70 376.70 1.1K
11:35 376.80 376.80 376.80 376.80 2.0K
11:36 376.80 376.80 376.80 376.80 0.4K
11:38 376.80 376.90 376.80 376.90 3.3K
11:39 377.10 377.10 376.90 376.90 0.1K
11:40 376.70 377.10 376.70 377.10 7.4K
11:41 377.40 377.40 377.40 377.40 0.2K
11:42 377.60 377.70 377.60 377.70 0.2K
11:43 377.60 377.95 377.60 377.95 1.6K
11:44 377.60 377.60 377.50 377.50 4.4K
11:45 377.60 377.70 377.55 377.55 1.9K
11:46 377.70 377.70 377.65 377.65 0.8K
11:49 377.50 377.80 377.50 377.80 7.5K
11:51 377.80 378.00 377.76 378.00 3.0K
11:52 377.83 378.50 377.83 378.45 18.2K
11:53 378.60 378.70 378.45 378.70 3.3K
11:54 378.30 378.30 378.30 378.30 4.8K
11:55 378.60 378.60 378.60 378.60 0.0K
11:56 378.30 378.30 378.30 378.30 0.0K
11:57 378.50 378.50 378.50 378.50 1.3K
11:59 378.52 378.52 378.50 378.50 2.1K
12:00 378.10 378.80 378.10 378.10 8.3K
12:01 378.20 378.20 377.50 378.20 7.8K
12:02 377.50 377.50 377.30 377.30 0.9K
12:03 377.14 377.14 377.14 377.14 4.0K
12:04 377.20 377.30 377.08 377.30 5.4K
12:05 377.30 377.40 377.30 377.40 2.8K
12:06 377.40 377.40 377.10 377.20 2.5K
12:07 377.17 377.17 377.17 377.17 1.1K
12:08 377.10 377.30 377.10 377.30 3.0K
12:09 377.20 377.45 377.20 377.40 2.6K
12:11 377.40 377.60 377.40 377.50 2.4K
12:12 377.90 377.90 377.90 377.90 1.0K
12:13 377.85 377.95 377.85 377.95 3.1K
12:14 377.90 377.90 377.40 377.40 4.7K
12:15 377.70 377.80 377.70 377.80 1.1K
12:16 377.80 377.85 377.80 377.85 1.2K
12:18 378.00 378.00 377.94 377.94 0.5K
12:19 377.70 378.20 377.70 378.20 4.6K
12:20 378.23 378.70 378.23 378.70 8.4K
12:21 378.80 378.80 378.80 378.80 0.4K
12:22 379.10 379.10 378.62 378.65 8.8K
12:23 378.70 379.08 378.70 379.08 7.3K
12:24 379.50 379.90 379.50 379.60 5.7K
12:25 379.40 379.70 379.20 379.44 7.0K
12:26 379.40 379.50 379.30 379.32 2.5K
12:27 379.50 379.60 379.50 379.50 8.5K
12:28 379.48 379.48 379.46 379.46 0.3K
12:29 379.30 379.30 379.20 379.20 0.4K
12:30 378.70 379.30 378.70 379.29 2.3K
12:31 379.00 379.50 379.00 379.50 3.3K
12:32 379.65 379.65 379.58 379.58 3.7K
12:33 379.40 379.40 379.40 379.40 0.4K
12:34 379.20 379.50 379.20 379.30 0.9K
12:35 379.40 379.70 379.40 379.40 0.1K
12:36 379.35 379.36 379.20 379.20 4.1K
12:37 379.20 379.20 379.20 379.20 0.8K
12:38 379.50 379.50 379.50 379.50 0.0K
12:39 379.20 379.50 379.20 379.50 2.4K
12:40 379.40 379.40 379.40 379.40 2.4K
12:41 379.26 379.26 379.10 379.10 4.5K
12:44 379.40 379.60 379.30 379.60 3.2K
12:45 379.40 379.40 379.30 379.30 7.5K
12:46 379.20 379.30 379.20 379.30 0.3K
12:48 379.30 379.30 379.30 379.30 0.8K
12:49 379.40 379.40 379.40 379.40 1.0K
12:50 379.50 379.50 379.40 379.40 0.0K
12:51 379.70 380.30 379.70 380.30 54.0K
12:52 380.10 380.10 380.04 380.04 4.9K
12:54 380.00 380.21 380.00 380.00 2.0K
12:55 380.10 380.40 380.10 380.40 0.7K
12:56 380.74 381.00 380.70 380.80 7.0K
12:57 380.70 380.70 380.60 380.60 11.4K
12:58 380.80 380.80 380.80 380.80 3.6K
12:59 380.80 381.00 380.80 381.00 15.5K
13:00 381.10 381.10 381.10 381.10 10.0K
13:01 380.90 380.90 380.80 380.80 3.4K
13:03 380.60 380.60 380.50 380.50 18.0K
13:05 380.60 380.60 380.60 380.60 0.9K
13:06 380.50 380.50 380.10 380.30 4.8K
13:07 380.20 380.20 380.20 380.20 2.3K
13:08 380.20 380.20 380.20 380.20 0.3K
13:09 380.00 380.00 380.00 380.00 0.2K
13:10 379.90 380.30 379.90 380.30 74.4K
13:11 380.30 380.50 380.30 380.50 0.3K
13:12 380.20 380.70 380.20 380.70 0.0K
13:13 380.50 380.50 380.50 380.50 1.8K
13:15 380.80 380.80 380.40 380.40 5.9K
13:17 380.20 380.20 379.70 379.70 0.3K
13:18 379.90 379.90 379.90 379.90 0.7K
13:19 379.70 379.70 379.70 379.70 1.4K
13:20 379.70 379.70 379.70 379.70 1.0K
13:21 379.80 379.80 379.80 379.80 0.4K
13:22 379.60 379.60 379.49 379.60 2.7K
13:23 379.60 379.60 379.60 379.60 0.5K
13:24 379.30 379.60 379.30 379.60 6.6K
13:25 379.70 379.70 379.70 379.70 0.2K
13:26 379.90 379.90 379.61 379.80 2.5K
13:27 379.50 379.70 379.50 379.70 1.7K
13:28 380.00 380.00 380.00 380.00 0.0K
13:29 379.70 379.80 379.70 379.80 3.1K
13:30 379.60 379.80 379.10 379.10 2.7K
13:31 379.00 379.10 378.80 378.90 2.0K
13:32 378.60 378.80 378.60 378.70 3.9K
13:33 378.80 378.80 378.80 378.80 0.5K
13:34 378.50 378.50 377.90 377.90 0.9K
13:35 377.20 377.20 376.80 377.20 1.6K
13:36 377.40 377.80 377.40 377.80 1.2K
13:37 377.50 377.50 377.30 377.30 4.2K
13:38 377.20 377.20 377.20 377.20 0.4K
13:40 377.10 377.20 377.10 377.20 0.6K
13:41 376.90 376.90 376.90 376.90 2.2K
13:42 377.20 377.20 377.20 377.20 0.3K
13:43 377.20 377.20 377.00 377.00 17.7K
13:44 376.50 377.50 376.50 377.50 7.3K
13:47 377.42 377.42 377.30 377.30 0.3K
13:48 377.30 377.30 377.30 377.30 0.7K
13:49 377.30 377.30 377.10 377.30 3.7K
13:50 377.40 377.40 377.40 377.40 0.3K
13:52 371.90 371.90 371.90 371.90 8,979.0K
13:53 377.50 378.70 377.50 378.60 161.5K
13:54 378.70 378.90 378.30 378.30 10.1K
13:55 377.80 378.10 377.80 378.10 1.6K
13:56 378.20 378.60 378.20 378.59 4.0K
13:57 378.90 379.00 378.60 378.60 3.5K
13:58 378.80 378.80 378.80 378.80 0.3K
13:59 378.40 378.70 378.40 378.50 10.1K
14:00 378.80 378.80 378.40 378.50 1.1K
14:01 378.60 378.60 378.30 378.60 4.5K
14:02 378.40 378.70 378.40 378.70 7.0K
14:03 378.50 378.50 378.50 378.50 3.5K
14:04 378.26 378.60 378.26 378.60 0.5K
14:05 378.20 378.50 378.20 378.50 11.5K
14:06 378.50 378.80 378.30 378.30 6.8K
14:07 378.80 378.80 378.40 378.40 0.4K
14:08 378.40 378.50 378.40 378.50 2.6K
14:09 378.60 378.60 378.20 378.20 0.5K
14:11 378.10 378.10 377.80 377.80 1.4K
14:12 377.70 378.30 377.70 378.20 4.5K
14:13 378.32 378.40 378.32 378.40 5.6K
14:14 378.20 378.20 378.06 378.06 5.4K
14:15 378.20 378.20 378.20 378.20 0.0K
14:17 378.30 378.30 378.10 378.10 2.5K
14:18 377.70 377.70 377.70 377.70 1.2K
14:19 377.40 377.40 377.40 377.40 1.9K
14:21 377.50 377.80 377.50 377.80 1.4K
14:23 378.00 378.30 377.90 377.90 4.8K
14:24 377.90 377.90 377.70 377.70 0.1K
14:26 377.70 377.81 377.70 377.81 6.4K
14:27 378.00 378.00 378.00 378.00 1.1K
14:28 378.20 378.20 378.10 378.10 2.1K
14:29 377.80 377.80 377.70 377.70 3.2K
14:31 377.90 378.00 377.80 377.80 2.2K
14:32 377.80 377.80 377.80 377.80 3.1K
14:33 377.50 377.50 377.50 377.50 0.3K
14:34 377.20 377.40 377.00 377.20 11.9K
14:35 377.20 377.30 377.00 377.00 18.3K
14:36 377.20 377.20 377.20 377.20 0.7K
14:37 377.50 377.80 377.50 377.70 1.9K
14:38 378.30 378.30 378.20 378.20 1.9K
14:39 378.10 378.10 378.10 378.10 3.1K
14:40 378.00 378.00 377.90 377.90 4.1K
14:42 377.70 377.70 376.60 376.60 2.5K
14:43 376.80 376.80 376.70 376.70 1.7K
14:44 376.50 376.50 376.50 376.50 3.6K
14:45 376.40 376.80 376.30 376.80 4.4K
14:46 376.80 376.80 376.60 376.60 0.2K
14:47 376.60 376.80 376.50 376.80 1.5K
14:48 376.30 376.30 376.30 376.30 0.6K
14:49 376.30 376.30 376.30 376.30 2.4K
14:50 376.60 376.60 376.60 376.60 0.5K
14:51 376.80 376.80 376.80 376.80 0.0K
14:52 376.70 377.10 376.70 376.92 10.8K
14:53 376.80 377.10 376.80 377.10 5.3K
14:54 377.10 377.10 377.10 377.10 10.0K
14:55 377.10 377.10 376.90 377.00 3.5K
14:57 376.90 376.90 376.60 376.60 3.6K
14:58 376.90 377.30 376.90 377.30 2.3K
14:59 377.30 377.30 377.30 377.30 2.4K
15:00 377.10 377.10 376.80 376.80 3.2K
15:01 377.10 377.10 377.10 377.10 0.0K
15:02 377.20 377.20 376.70 376.70 6.8K
15:03 376.78 377.10 376.78 377.10 4.3K
15:04 377.20 377.40 377.20 377.40 1.0K
15:05 377.25 377.50 377.24 377.50 2.4K
15:06 377.30 377.40 377.30 377.35 2.0K
15:07 377.00 377.00 377.00 377.00 4.1K
15:08 376.80 376.80 376.80 376.80 0.4K
15:09 377.10 377.50 377.05 377.50 9.3K
15:10 377.00 377.00 376.40 376.40 8.4K
15:11 375.70 375.90 375.50 375.50 2.9K
15:12 375.50 375.50 375.42 375.42 0.7K
15:13 375.30 375.70 375.30 375.70 4.5K
15:14 375.40 375.60 375.40 375.60 5.6K
15:15 375.90 375.90 375.60 375.60 2.9K
15:16 375.70 375.70 375.70 375.70 0.4K
15:17 376.10 376.70 376.10 376.40 10.3K
15:18 376.40 376.40 376.40 376.40 1.2K
15:19 376.50 376.50 376.50 376.50 0.9K
15:20 376.60 376.60 376.60 376.60 0.0K
15:23 376.60 376.60 376.37 376.37 10.4K
15:24 376.50 376.50 376.50 376.50 1.2K
15:25 376.80 376.90 376.80 376.90 4.4K
15:28 377.20 377.20 377.00 377.00 1.1K
15:30 376.70 376.80 376.70 376.80 11.8K
15:31 376.60 377.20 376.60 377.20 10.1K
15:32 377.20 377.20 377.00 377.00 2.3K
15:33 377.00 377.00 377.00 377.00 4.8K
15:34 376.70 376.82 376.70 376.82 1.7K
15:35 376.70 376.70 376.70 376.70 0.1K
15:36 376.80 377.00 376.80 377.00 1.5K
15:37 377.10 377.30 377.00 377.00 9.0K
15:38 377.10 377.10 377.10 377.10 0.0K
15:40 377.00 377.00 376.40 376.40 2.7K
15:42 376.40 376.40 376.00 376.00 46.7K
15:43 375.90 376.00 375.90 376.00 49.2K
15:44 376.20 376.20 376.20 376.20 0.6K
15:45 376.30 376.30 376.09 376.09 15.4K
15:46 376.60 376.60 376.40 376.40 2.8K
15:47 376.80 376.90 376.80 376.90 1.6K
15:48 377.00 377.20 377.00 377.00 2.8K
15:49 377.00 377.00 376.50 376.70 6.1K
15:50 377.10 377.10 377.10 377.10 1.6K
15:51 377.08 377.08 377.08 377.08 0.5K
15:52 376.80 376.90 376.80 376.90 3.5K
15:53 377.10 377.10 377.00 377.00 1.7K
15:54 376.90 376.90 376.90 376.90 0.6K
15:55 376.90 376.90 376.70 376.80 2.7K
15:56 376.90 377.00 376.90 377.00 1.4K
15:57 376.70 376.70 376.30 376.40 3.0K
15:58 376.60 376.60 376.60 376.60 0.4K
15:59 376.60 376.60 376.30 376.30 1.4K
16:00 376.10 376.10 376.10 376.10 1.8K
16:01 376.00 376.00 375.90 375.90 1.0K
16:02 375.70 375.70 375.70 375.70 0.2K
16:03 375.60 375.60 375.60 375.60 1.3K
16:04 375.70 375.70 375.60 375.60 1.7K
16:05 375.70 375.70 375.60 375.60 1.1K
16:06 375.50 376.00 375.50 376.00 4.5K
16:07 375.80 375.80 375.30 375.30 7.2K
16:08 375.00 375.00 375.00 375.00 0.0K
16:09 374.80 374.80 374.50 374.50 2.2K
16:10 374.30 375.10 374.10 375.10 40.3K
16:11 374.70 374.70 374.70 374.70 1.7K
16:12 375.00 375.00 374.70 374.80 11.2K
16:13 374.80 374.80 374.50 374.50 2.8K
16:14 374.40 374.40 374.40 374.40 0.0K
16:15 374.70 375.00 374.60 375.00 4.7K
16:16 374.85 375.40 374.85 375.20 2.6K
16:17 375.20 375.30 375.20 375.30 4.9K
16:18 375.30 375.60 375.20 375.60 15.1K
16:19 375.70 375.70 375.60 375.65 2.2K
16:20 375.80 375.90 375.65 375.65 2.9K
16:21 375.60 375.80 375.60 375.80 3.0K
16:22 375.50 375.60 375.50 375.60 13.4K
16:23 375.70 376.00 375.70 375.90 3.8K
16:24 375.90 375.90 375.90 375.90 2.2K
16:25 376.10 376.10 376.10 376.10 7.3K
16:26 376.30 376.30 376.10 376.10 14.7K
16:27 376.20 376.39 376.10 376.39 0.1K
16:28 376.10 376.50 376.10 376.50 4.6K
16:29 376.40 376.40 376.20 376.22 9.4K
16:35 377.20 377.20 377.20 377.20 2,478.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음