BASF India (BASF)

BASF
🏛️ 인도 →
4,666.10
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 4,999.00 4,999.00 4,999.00 4,999.00 0.1K
09:15 5,024.50 5,035.00 5,024.50 5,033.50 0.1K
09:16 5,050.00 5,062.00 5,040.50 5,040.50 0.2K
09:17 5,040.00 5,059.00 5,040.00 5,047.50 0.1K
09:18 5,047.50 5,047.50 5,035.50 5,041.50 0.2K
09:19 5,047.00 5,047.00 5,025.00 5,034.00 0.1K
09:20 5,032.50 5,032.50 5,029.50 5,031.00 0.1K
09:21 5,034.50 5,036.50 5,030.00 5,030.00 0.0K
09:22 5,040.00 5,040.00 5,025.00 5,031.50 0.2K
09:23 5,033.50 5,038.00 5,023.50 5,038.00 0.1K
09:24 5,027.00 5,040.00 5,026.50 5,040.00 0.3K
09:25 5,040.50 5,044.00 5,035.00 5,035.00 0.0K
09:26 5,035.00 5,035.00 5,035.00 5,035.00 0.0K
09:27 5,041.50 5,041.50 5,035.00 5,035.00 0.0K
09:28 5,041.00 5,044.00 5,041.00 5,044.00 0.1K
09:29 5,045.00 5,065.00 5,045.00 5,065.00 0.6K
09:30 5,053.00 5,060.50 5,053.00 5,056.00 0.2K
09:31 5,042.50 5,055.00 5,041.00 5,055.00 0.5K
09:32 5,055.00 5,058.00 5,051.00 5,051.00 0.0K
09:33 5,057.50 5,057.50 5,052.00 5,056.50 0.0K
09:34 5,051.50 5,062.00 5,051.00 5,062.00 0.2K
09:35 5,062.00 5,062.00 5,062.00 5,062.00 0.0K
09:36 5,056.00 5,056.50 5,052.00 5,052.00 0.0K
09:37 5,055.00 5,055.00 5,050.00 5,054.50 0.0K
09:38 5,047.50 5,054.50 5,047.00 5,047.00 0.0K
09:39 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
09:40 5,050.00 5,050.00 5,042.00 5,042.00 0.0K
09:41 5,045.00 5,053.50 5,045.00 5,053.50 0.1K
09:42 5,050.00 5,056.00 5,050.00 5,056.00 0.1K
09:43 5,059.00 5,059.00 5,055.50 5,055.50 0.0K
09:44 5,056.00 5,056.00 5,050.50 5,056.00 0.0K
09:45 5,054.50 5,054.50 5,054.50 5,054.50 0.0K
09:46 5,056.50 5,056.50 5,054.50 5,054.50 0.0K
09:47 5,057.50 5,057.50 5,050.00 5,050.00 0.1K
09:48 5,046.00 5,046.00 5,043.00 5,044.00 0.0K
09:49 5,046.00 5,047.00 5,046.00 5,047.00 0.0K
09:50 5,054.00 5,058.00 5,054.00 5,058.00 0.0K
09:51 5,058.50 5,058.50 5,052.50 5,052.50 0.0K
09:52 5,052.50 5,060.00 5,052.50 5,060.00 0.1K
09:53 5,060.00 5,060.00 5,060.00 5,060.00 0.1K
09:54 5,061.00 5,075.00 5,061.00 5,075.00 0.3K
09:55 5,073.50 5,074.50 5,066.50 5,073.50 0.1K
09:56 5,067.50 5,072.00 5,067.50 5,072.00 0.0K
09:58 5,074.00 5,074.00 5,074.00 5,074.00 0.0K
09:59 5,074.00 5,085.00 5,074.00 5,085.00 0.4K
10:00 5,080.00 5,080.00 5,077.00 5,077.00 0.0K
10:01 5,077.00 5,084.00 5,077.00 5,077.50 0.1K
10:02 5,072.00 5,075.50 5,072.00 5,075.50 0.1K
10:03 5,076.50 5,076.50 5,070.50 5,070.50 0.1K
10:04 5,074.00 5,074.00 5,074.00 5,074.00 0.0K
10:05 5,073.00 5,074.50 5,065.00 5,065.00 0.2K
10:06 5,073.00 5,073.50 5,073.00 5,073.50 0.0K
10:08 5,070.50 5,070.50 5,070.50 5,070.50 0.0K
10:09 5,070.50 5,072.00 5,070.50 5,072.00 0.0K
10:10 5,072.50 5,072.50 5,072.50 5,072.50 0.0K
10:11 5,065.50 5,065.50 5,061.50 5,061.50 0.0K
10:12 5,061.50 5,061.50 5,061.50 5,061.50 0.0K
10:13 5,061.50 5,061.50 5,061.50 5,061.50 0.0K
10:15 5,066.50 5,066.50 5,060.50 5,060.50 0.0K
10:16 5,061.00 5,061.00 5,061.00 5,061.00 0.0K
10:17 5,065.50 5,067.00 5,065.00 5,067.00 0.0K
10:19 5,061.50 5,061.50 5,061.50 5,061.50 0.0K
10:20 5,066.50 5,066.50 5,061.50 5,063.00 0.0K
10:21 5,058.00 5,058.00 5,058.00 5,058.00 0.1K
10:23 5,057.00 5,057.00 5,056.50 5,056.50 0.0K
10:24 5,056.50 5,057.00 5,056.50 5,057.00 0.0K
10:25 5,057.00 5,057.00 5,057.00 5,057.00 0.0K
10:28 5,054.00 5,054.00 5,043.00 5,043.50 0.1K
10:29 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
10:30 5,054.00 5,059.50 5,054.00 5,059.50 0.0K
10:31 5,058.50 5,058.50 5,054.00 5,054.00 0.0K
10:32 5,058.00 5,059.00 5,058.00 5,059.00 0.0K
10:33 5,059.00 5,059.00 5,057.00 5,057.00 0.0K
10:34 5,051.00 5,051.00 5,051.00 5,051.00 0.0K
10:35 5,050.00 5,059.00 5,050.00 5,059.00 0.1K
10:36 5,059.00 5,065.00 5,059.00 5,064.00 0.4K
10:37 5,033.00 5,033.00 5,033.00 5,033.00 1.1K
10:38 5,033.50 5,033.50 5,033.50 5,033.50 0.0K
10:39 5,033.00 5,033.00 5,029.00 5,029.00 0.1K
10:40 5,025.00 5,030.50 5,025.00 5,025.50 0.0K
10:41 5,020.50 5,026.00 5,020.00 5,025.50 0.1K
10:42 5,020.00 5,025.00 5,020.00 5,025.00 0.0K
10:43 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
10:44 5,024.00 5,024.00 5,024.00 5,024.00 0.1K
10:45 5,025.00 5,025.00 5,012.00 5,012.00 0.2K
10:46 5,016.50 5,017.50 5,011.50 5,017.50 0.0K
10:47 5,023.00 5,023.00 5,011.00 5,011.00 0.1K
10:48 5,012.50 5,019.00 5,011.00 5,019.00 0.0K
10:49 5,004.50 5,007.00 5,004.50 5,006.50 0.8K
10:50 5,006.50 5,006.50 5,006.50 5,006.50 0.0K
10:51 5,007.50 5,007.50 5,004.00 5,004.00 0.0K
10:52 5,007.50 5,008.50 4,992.00 5,000.00 0.5K
10:53 5,009.50 5,009.50 5,009.00 5,009.00 1.6K
10:54 5,010.50 5,010.50 5,009.00 5,009.50 0.0K
10:55 5,009.50 5,009.50 5,009.00 5,009.00 0.0K
10:57 5,009.00 5,009.00 5,004.50 5,004.50 0.0K
10:59 5,009.50 5,009.50 5,009.50 5,009.50 0.0K
11:00 5,010.50 5,010.50 5,010.00 5,010.00 0.0K
11:01 5,011.00 5,011.00 5,011.00 5,011.00 0.0K
11:02 5,010.00 5,010.00 5,010.00 5,010.00 0.0K
11:03 5,010.00 5,010.00 5,010.00 5,010.00 0.0K
11:04 5,010.00 5,010.00 5,010.00 5,010.00 0.0K
11:05 5,010.00 5,015.50 5,010.00 5,014.50 0.1K
11:06 5,010.00 5,010.00 5,004.00 5,004.00 0.1K
11:07 5,004.00 5,011.00 5,004.00 5,011.00 0.0K
11:08 5,012.50 5,014.00 5,012.50 5,014.00 0.0K
11:09 5,009.00 5,009.00 5,009.00 5,009.00 0.0K
11:10 5,012.50 5,012.50 5,012.50 5,012.50 0.0K
11:11 5,003.50 5,006.00 5,003.50 5,006.00 0.1K
11:12 5,015.50 5,015.50 5,014.00 5,014.00 0.1K
11:14 5,013.50 5,013.50 5,003.50 5,003.50 0.0K
11:15 5,004.50 5,004.50 5,004.00 5,004.00 0.0K
11:16 5,011.00 5,011.00 5,009.00 5,009.00 0.0K
11:17 5,008.50 5,008.50 5,008.50 5,008.50 0.0K
11:19 5,009.00 5,009.00 5,009.00 5,009.00 0.0K
11:20 5,008.50 5,008.50 5,008.50 5,008.50 0.0K
11:21 5,008.00 5,008.00 5,008.00 5,008.00 0.0K
11:22 5,008.00 5,008.00 5,008.00 5,008.00 0.0K
11:23 5,008.00 5,008.00 5,008.00 5,008.00 0.0K
11:24 5,009.00 5,009.00 5,005.50 5,005.50 0.0K
11:25 5,005.50 5,005.50 5,003.00 5,004.50 0.0K
11:26 5,002.00 5,002.00 5,002.00 5,002.00 0.0K
11:27 5,004.50 5,005.00 5,004.50 5,005.00 0.0K
11:28 5,005.00 5,005.00 5,005.00 5,005.00 0.0K
11:29 5,003.50 5,013.50 5,003.50 5,013.50 0.4K
11:30 5,007.00 5,012.50 5,007.00 5,012.50 0.0K
11:32 5,009.00 5,009.00 5,009.00 5,009.00 0.2K
11:33 5,012.00 5,012.00 5,009.00 5,009.00 0.1K
11:34 5,009.00 5,009.00 5,009.00 5,009.00 0.0K
11:35 5,009.00 5,009.00 5,009.00 5,009.00 0.0K
11:36 5,011.50 5,013.50 5,009.00 5,009.00 0.0K
11:40 5,013.00 5,013.00 5,013.00 5,013.00 0.0K
11:41 5,013.00 5,013.00 5,013.00 5,013.00 0.1K
11:42 5,013.00 5,013.00 5,013.00 5,013.00 0.1K
11:44 5,015.00 5,015.00 5,015.00 5,015.00 0.0K
11:45 5,015.00 5,015.00 5,013.50 5,013.50 0.0K
11:46 5,013.50 5,013.50 5,013.50 5,013.50 0.0K
11:47 5,013.50 5,013.50 5,013.50 5,013.50 0.0K
11:48 5,013.00 5,013.00 5,013.00 5,013.00 0.0K
11:49 5,013.00 5,013.00 5,013.00 5,013.00 0.0K
11:51 5,017.00 5,017.00 5,012.00 5,012.00 0.1K
11:52 5,019.00 5,019.00 5,014.00 5,014.00 0.1K
11:53 5,018.00 5,018.00 5,018.00 5,018.00 0.0K
11:55 5,012.50 5,012.50 5,012.50 5,012.50 0.1K
11:56 5,015.00 5,015.00 5,015.00 5,015.00 0.0K
11:57 5,015.00 5,015.00 5,015.00 5,015.00 0.0K
11:58 5,015.00 5,015.00 5,015.00 5,015.00 0.0K
11:59 5,015.00 5,015.00 5,015.00 5,015.00 0.0K
12:01 5,013.00 5,013.00 5,013.00 5,013.00 0.0K
12:02 5,015.00 5,015.00 5,011.50 5,011.50 0.0K
12:03 5,016.00 5,016.00 5,016.00 5,016.00 0.0K
12:04 5,012.50 5,012.50 5,012.50 5,012.50 0.0K
12:05 5,019.00 5,019.00 5,019.00 5,019.00 0.1K
12:06 5,019.00 5,023.00 5,019.00 5,023.00 0.0K
12:07 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:08 5,020.00 5,020.00 5,018.00 5,018.00 0.1K
12:09 5,016.00 5,016.00 5,016.00 5,016.00 0.0K
12:10 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:11 5,019.00 5,019.00 5,019.00 5,019.00 0.0K
12:13 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:14 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:15 5,018.00 5,020.00 5,018.00 5,020.00 0.1K
12:16 5,015.00 5,020.00 5,015.00 5,020.00 0.0K
12:17 5,019.50 5,019.50 5,015.00 5,015.00 0.0K
12:19 5,019.50 5,019.50 5,019.50 5,019.50 0.0K
12:20 5,019.50 5,022.00 5,019.50 5,022.00 0.0K
12:21 5,020.50 5,022.00 5,020.50 5,022.00 0.0K
12:22 5,025.00 5,025.00 5,020.00 5,020.00 0.0K
12:23 5,019.50 5,019.50 5,019.50 5,019.50 0.0K
12:24 5,029.00 5,029.00 5,029.00 5,029.00 0.1K
12:26 5,029.00 5,030.00 5,029.00 5,030.00 0.0K
12:27 5,030.00 5,030.00 5,024.50 5,024.50 0.0K
12:28 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:29 5,028.00 5,028.00 5,028.00 5,028.00 0.0K
12:30 5,028.00 5,028.00 5,028.00 5,028.00 0.0K
12:31 5,023.00 5,023.00 5,023.00 5,023.00 0.0K
12:32 5,023.00 5,023.00 5,023.00 5,023.00 0.0K
12:35 5,028.00 5,030.00 5,028.00 5,030.00 0.0K
12:36 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:38 5,024.50 5,024.50 5,024.50 5,024.50 0.0K
12:39 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:40 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
12:41 5,029.50 5,029.50 5,029.50 5,029.50 0.0K
12:43 5,031.00 5,031.00 5,024.50 5,024.50 0.0K
12:44 5,031.50 5,031.50 5,031.00 5,031.00 0.0K
12:45 5,031.00 5,032.00 5,031.00 5,032.00 0.0K
12:46 5,023.00 5,031.00 5,023.00 5,031.00 0.0K
12:47 5,025.00 5,030.50 5,024.00 5,024.00 0.0K
12:48 5,030.50 5,030.50 5,030.50 5,030.50 0.0K
12:50 5,029.00 5,029.00 5,029.00 5,029.00 0.0K
12:52 5,029.00 5,029.00 5,029.00 5,029.00 0.0K
12:53 5,029.00 5,029.00 5,023.00 5,023.00 0.1K
12:54 5,023.50 5,023.50 5,023.50 5,023.50 0.0K
12:55 5,022.50 5,026.50 5,022.50 5,026.50 0.0K
12:57 5,026.50 5,026.50 5,021.00 5,021.00 0.0K
12:58 5,020.00 5,020.00 5,020.00 5,020.00 0.3K
13:00 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
13:01 5,015.00 5,015.00 5,015.00 5,015.00 0.0K
13:04 5,020.50 5,020.50 5,020.50 5,020.50 0.0K
13:05 5,019.00 5,019.00 5,019.00 5,019.00 0.0K
13:06 5,019.00 5,019.00 5,019.00 5,019.00 0.0K
13:07 5,015.00 5,015.00 5,015.00 5,015.00 0.0K
13:11 5,022.00 5,022.00 5,014.50 5,014.50 0.0K
13:12 5,014.50 5,021.50 5,014.50 5,021.50 0.0K
13:16 5,013.50 5,013.50 5,013.50 5,013.50 0.1K
13:20 5,014.50 5,016.00 5,014.50 5,016.00 1.0K
13:21 5,009.00 5,009.00 5,009.00 5,009.00 0.2K
13:22 5,013.00 5,013.00 5,013.00 5,013.00 0.0K
13:23 5,008.00 5,008.00 5,005.00 5,005.00 0.0K
13:24 5,005.00 5,005.00 5,005.00 5,005.00 0.0K
13:25 5,012.00 5,012.00 5,011.00 5,011.00 0.0K
13:26 5,005.00 5,010.00 5,005.00 5,010.00 0.0K
13:27 5,010.00 5,010.00 5,004.00 5,004.00 0.1K
13:28 5,012.00 5,012.00 5,012.00 5,012.00 0.0K
13:29 5,004.50 5,004.50 5,004.50 5,004.50 0.0K
13:30 5,012.00 5,012.00 5,012.00 5,012.00 0.0K
13:31 5,012.50 5,012.50 5,012.50 5,012.50 0.0K
13:32 5,006.50 5,006.50 5,006.50 5,006.50 0.0K
13:33 5,012.00 5,012.00 5,012.00 5,012.00 0.0K
13:34 5,012.50 5,012.50 5,012.50 5,012.50 0.1K
13:35 5,013.50 5,013.50 5,013.50 5,013.50 0.0K
13:36 5,011.00 5,011.00 5,011.00 5,011.00 0.0K
13:37 5,007.00 5,007.00 5,007.00 5,007.00 0.0K
13:38 5,008.00 5,008.00 5,008.00 5,008.00 0.0K
13:39 5,010.00 5,010.00 5,010.00 5,010.00 0.0K
13:40 5,014.50 5,014.50 5,014.00 5,014.00 0.1K
13:42 5,005.00 5,005.00 5,005.00 5,005.00 0.0K
13:43 5,014.00 5,014.00 5,011.00 5,011.00 0.0K
13:44 5,011.00 5,013.50 5,011.00 5,013.50 0.1K
13:45 5,010.00 5,010.00 5,010.00 5,010.00 0.0K
13:48 5,010.00 5,010.00 5,010.00 5,010.00 0.0K
13:51 5,010.00 5,010.00 5,010.00 5,010.00 0.0K
13:53 5,013.50 5,013.50 5,013.50 5,013.50 0.0K
13:54 5,010.00 5,010.00 5,006.00 5,006.00 0.0K
13:55 5,006.00 5,006.00 5,006.00 5,006.00 0.0K
13:56 5,006.00 5,006.00 5,005.00 5,005.00 0.0K
13:57 5,006.00 5,006.00 5,006.00 5,006.00 0.0K
13:58 5,010.00 5,010.00 5,010.00 5,010.00 0.0K
13:59 5,004.00 5,004.00 5,001.00 5,001.00 0.3K
14:00 5,001.00 5,001.00 4,998.00 4,998.00 0.0K
14:01 5,000.00 5,006.00 4,998.00 4,998.00 0.0K
14:02 4,998.00 5,003.00 4,998.00 5,003.00 0.1K
14:03 5,004.00 5,006.00 5,004.00 5,006.00 0.0K
14:04 5,002.50 5,002.50 5,002.50 5,002.50 0.0K
14:06 5,008.00 5,008.00 5,000.00 5,000.00 0.2K
14:08 5,005.00 5,005.00 5,001.00 5,001.00 0.1K
14:09 4,997.50 4,997.50 4,997.50 4,997.50 0.0K
14:10 4,997.50 4,997.50 4,997.50 4,997.50 0.0K
14:11 4,998.50 4,998.50 4,998.50 4,998.50 0.0K
14:12 5,003.00 5,003.00 5,003.00 5,003.00 0.0K
14:13 5,004.00 5,004.00 5,004.00 5,004.00 0.0K
14:15 4,998.50 4,998.50 4,998.50 4,998.50 0.0K
14:16 4,998.50 4,998.50 4,998.50 4,998.50 0.0K
14:18 5,003.50 5,003.50 4,998.00 4,998.00 0.0K
14:19 4,998.50 4,998.50 4,998.50 4,998.50 0.0K
14:20 5,004.00 5,004.00 5,004.00 5,004.00 0.0K
14:21 5,005.50 5,005.50 5,005.50 5,005.50 0.0K
14:22 5,000.00 5,000.00 4,999.50 4,999.50 0.0K
14:24 5,002.00 5,002.00 5,002.00 5,002.00 0.0K
14:25 4,999.50 5,001.00 4,999.50 5,001.00 0.0K
14:26 5,002.00 5,002.00 4,999.00 4,999.00 0.0K
14:27 5,003.00 5,005.50 5,000.00 5,000.00 0.0K
14:28 5,000.00 5,005.50 5,000.00 5,005.50 0.1K
14:29 5,001.00 5,001.00 5,001.00 5,001.00 0.0K
14:33 5,000.00 5,000.00 4,995.50 4,995.50 0.2K
14:34 5,001.50 5,003.00 5,001.50 5,003.00 0.0K
14:35 5,003.00 5,003.00 5,002.50 5,002.50 0.0K
14:36 5,004.00 5,004.00 4,997.00 5,002.00 0.0K
14:37 5,003.00 5,005.00 5,003.00 5,005.00 0.0K
14:38 5,005.00 5,005.50 5,002.50 5,005.50 0.0K
14:40 5,005.50 5,005.50 5,005.50 5,005.50 0.0K
14:41 5,011.50 5,011.50 5,011.50 5,011.50 0.0K
14:42 5,008.00 5,008.00 5,005.50 5,005.50 0.1K
14:43 5,005.50 5,008.00 5,005.50 5,008.00 0.1K
14:44 5,008.00 5,008.00 5,007.00 5,007.00 0.0K
14:45 5,005.00 5,005.00 5,003.50 5,003.50 0.1K
14:46 5,004.00 5,007.00 5,004.00 5,006.50 0.0K
14:47 5,008.00 5,009.50 5,008.00 5,009.50 0.0K
14:48 5,005.50 5,005.50 5,003.50 5,003.50 0.1K
14:49 5,003.00 5,003.50 5,003.00 5,003.50 0.0K
14:50 5,005.00 5,005.00 5,005.00 5,005.00 0.0K
14:51 5,005.00 5,005.00 5,005.00 5,005.00 0.0K
14:52 5,008.50 5,008.50 5,008.50 5,008.50 0.0K
14:53 5,009.00 5,009.00 5,005.00 5,005.00 0.1K
14:54 5,005.00 5,009.00 5,005.00 5,009.00 0.1K
14:55 5,006.00 5,008.50 5,006.00 5,008.50 0.0K
14:56 5,010.00 5,015.00 5,010.00 5,015.00 0.1K
14:57 5,010.00 5,014.00 5,010.00 5,014.00 0.0K
14:58 5,018.00 5,018.00 5,014.50 5,014.50 0.0K
14:59 5,010.50 5,014.50 5,010.00 5,011.50 0.0K
15:00 5,009.00 5,012.00 5,009.00 5,012.00 0.1K
15:01 5,011.50 5,011.50 5,010.00 5,010.00 0.1K
15:02 5,009.00 5,009.00 5,008.00 5,008.00 0.0K
15:03 5,008.00 5,010.00 5,008.00 5,010.00 0.0K
15:04 5,010.00 5,010.00 5,007.50 5,007.50 0.0K
15:05 5,006.50 5,020.00 5,006.50 5,014.00 0.7K
15:06 5,019.50 5,020.50 5,015.50 5,020.50 0.1K
15:07 5,021.00 5,024.00 5,021.00 5,024.00 0.0K
15:08 5,021.00 5,021.00 5,014.00 5,014.00 0.2K
15:09 5,016.00 5,024.50 5,014.00 5,024.00 0.2K
15:10 5,018.50 5,028.00 5,018.50 5,026.00 0.4K
15:11 5,028.00 5,039.00 5,026.00 5,034.50 0.4K
15:12 5,039.00 5,039.00 5,027.50 5,030.00 0.1K
15:13 5,033.00 5,034.00 5,033.00 5,034.00 0.0K
15:14 5,033.00 5,035.50 5,033.00 5,035.50 0.1K
15:15 5,033.00 5,033.00 5,028.50 5,030.00 0.1K
15:16 5,030.00 5,030.00 5,025.00 5,028.50 0.1K
15:17 5,025.00 5,027.00 5,023.50 5,025.00 0.3K
15:18 5,025.00 5,032.50 5,025.00 5,032.50 0.2K
15:19 5,029.50 5,035.00 5,025.00 5,035.00 0.2K
15:20 5,025.50 5,029.50 5,023.50 5,023.50 0.1K
15:21 5,021.00 5,030.00 5,021.00 5,029.00 0.1K
15:22 5,029.00 5,030.00 5,026.50 5,030.00 0.1K
15:23 5,026.00 5,026.00 5,025.00 5,025.00 0.2K
15:24 5,030.50 5,036.00 5,030.00 5,036.00 0.2K
15:25 5,036.00 5,037.50 5,036.00 5,036.00 0.0K
15:26 5,036.00 5,037.00 5,030.00 5,037.00 0.1K
15:27 5,037.00 5,037.00 5,028.00 5,035.00 0.1K
15:28 5,028.00 5,035.00 5,028.00 5,033.00 0.0K
15:29 5,035.00 5,035.00 5,023.00 5,023.00 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음