1,512.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 06:59 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 07:00 | 1,714.00 | 1,714.00 | 1,683.00 | 1,698.50 | 0.2K |
| 07:01 | 1,698.00 | 1,698.00 | 1,694.50 | 1,694.50 | 0.0K |
| 07:02 | 1,693.00 | 1,693.00 | 1,691.00 | 1,691.00 | 0.1K |
| 07:04 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.1K |
| 07:05 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 07:06 | 1,696.00 | 1,696.00 | 1,693.00 | 1,693.00 | 0.3K |
| 07:08 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 07:09 | 1,696.50 | 1,696.50 | 1,694.50 | 1,694.50 | 0.0K |
| 07:10 | 1,702.50 | 1,702.50 | 1,696.00 | 1,696.00 | 0.3K |
| 07:11 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 07:12 | 1,699.50 | 1,699.50 | 1,699.50 | 1,699.50 | 0.0K |
| 07:13 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.1K |
| 07:16 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 07:17 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 07:20 | 1,700.00 | 1,700.00 | 1,696.00 | 1,696.00 | 0.0K |
| 07:21 | 1,698.50 | 1,698.50 | 1,698.50 | 1,698.50 | 0.0K |
| 07:26 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 07:28 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |
| 07:33 | 1,692.50 | 1,692.50 | 1,692.50 | 1,692.50 | 0.0K |
| 07:34 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 07:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 07:44 | 1,699.50 | 1,699.50 | 1,699.50 | 1,699.50 | 0.0K |
| 07:54 | 1,696.00 | 1,700.50 | 1,696.00 | 1,696.50 | 0.0K |
| 07:55 | 1,700.50 | 1,700.50 | 1,700.50 | 1,700.50 | 0.0K |
| 07:57 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.1K |
| 08:05 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.1K |
| 08:10 | 1,698.50 | 1,698.50 | 1,698.50 | 1,698.50 | 0.0K |
| 08:12 | 1,698.50 | 1,698.50 | 1,698.50 | 1,698.50 | 0.0K |
| 08:13 | 1,698.50 | 1,698.50 | 1,698.50 | 1,698.50 | 0.0K |
| 08:14 | 1,699.00 | 1,699.00 | 1,695.50 | 1,695.50 | 0.0K |
| 08:15 | 1,699.00 | 1,699.00 | 1,696.00 | 1,696.00 | 0.0K |
| 08:16 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 08:18 | 1,695.50 | 1,695.50 | 1,695.50 | 1,695.50 | 0.0K |
| 08:19 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 08:20 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 08:23 | 1,695.50 | 1,695.50 | 1,695.50 | 1,695.50 | 0.0K |
| 08:24 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 08:28 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 08:30 | 1,695.00 | 1,698.00 | 1,695.00 | 1,698.00 | 0.0K |
| 08:31 | 1,697.50 | 1,697.50 | 1,697.50 | 1,697.50 | 0.0K |
| 08:34 | 1,697.50 | 1,698.00 | 1,697.50 | 1,698.00 | 0.0K |
| 08:41 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 08:42 | 1,697.50 | 1,699.00 | 1,697.50 | 1,699.00 | 0.0K |
| 08:49 | 1,697.50 | 1,697.50 | 1,697.50 | 1,697.50 | 0.0K |
| 08:51 | 1,698.00 | 1,698.50 | 1,698.00 | 1,698.50 | 0.0K |
| 08:52 | 1,695.00 | 1,695.50 | 1,694.50 | 1,694.50 | 0.1K |
| 08:55 | 1,695.50 | 1,695.50 | 1,695.50 | 1,695.50 | 0.0K |
| 08:56 | 1,696.00 | 1,697.00 | 1,696.00 | 1,697.00 | 0.1K |
| 08:57 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 09:02 | 1,697.50 | 1,697.50 | 1,697.50 | 1,697.50 | 0.0K |
| 09:09 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 09:13 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 09:16 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 09:17 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 09:18 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 09:19 | 1,695.50 | 1,695.50 | 1,695.50 | 1,695.50 | 0.0K |
| 09:21 | 1,694.50 | 1,694.50 | 1,694.50 | 1,694.50 | 0.0K |
| 09:26 | 1,692.50 | 1,698.00 | 1,692.50 | 1,698.00 | 0.1K |
| 09:27 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 09:28 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 09:29 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 09:35 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 09:39 | 1,692.50 | 1,692.50 | 1,692.50 | 1,692.50 | 0.0K |
| 09:40 | 1,696.00 | 1,696.00 | 1,692.50 | 1,692.50 | 0.1K |
| 09:41 | 1,692.50 | 1,692.50 | 1,692.50 | 1,692.50 | 0.0K |
| 09:47 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 09:48 | 1,693.00 | 1,695.50 | 1,693.00 | 1,695.50 | 0.0K |
| 09:49 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 09:53 | 1,692.50 | 1,692.50 | 1,692.50 | 1,692.50 | 0.0K |
| 10:00 | 1,695.00 | 1,696.00 | 1,693.00 | 1,693.00 | 0.0K |
| 10:01 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 10:02 | 1,692.50 | 1,692.50 | 1,692.50 | 1,692.50 | 0.0K |
| 10:03 | 1,692.00 | 1,693.00 | 1,692.00 | 1,693.00 | 0.0K |
| 10:04 | 1,693.00 | 1,695.00 | 1,693.00 | 1,695.00 | 0.0K |
| 10:05 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 10:07 | 1,692.50 | 1,692.50 | 1,692.50 | 1,692.50 | 0.0K |
| 10:10 | 1,692.50 | 1,692.50 | 1,692.50 | 1,692.50 | 0.0K |
| 10:11 | 1,692.50 | 1,692.50 | 1,692.50 | 1,692.50 | 0.0K |
| 10:12 | 1,693.50 | 1,693.50 | 1,693.50 | 1,693.50 | 0.0K |
| 10:15 | 1,692.00 | 1,694.50 | 1,692.00 | 1,694.50 | 0.2K |
| 10:16 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.1K |
| 10:17 | 1,693.50 | 1,693.50 | 1,693.50 | 1,693.50 | 0.0K |
| 10:19 | 1,694.50 | 1,694.50 | 1,694.50 | 1,694.50 | 0.1K |
| 10:21 | 1,693.50 | 1,693.50 | 1,693.50 | 1,693.50 | 0.0K |
| 10:24 | 1,694.00 | 1,694.50 | 1,694.00 | 1,694.50 | 0.0K |
| 10:34 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 10:35 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 10:39 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 10:42 | 1,695.50 | 1,695.50 | 1,692.00 | 1,692.00 | 0.2K |
| 10:44 | 1,694.50 | 1,694.50 | 1,694.50 | 1,694.50 | 0.0K |
| 10:47 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 10:51 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 10:55 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 10:57 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 11:03 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 11:04 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 11:07 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 11:08 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.1K |
| 11:09 | 1,696.50 | 1,698.00 | 1,696.50 | 1,698.00 | 0.0K |
| 11:10 | 1,697.50 | 1,697.50 | 1,697.50 | 1,697.50 | 0.0K |
| 11:13 | 1,695.00 | 1,695.00 | 1,693.00 | 1,693.00 | 0.1K |
| 11:14 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 11:16 | 1,695.50 | 1,695.50 | 1,695.50 | 1,695.50 | 0.0K |
| 11:17 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 11:19 | 1,694.50 | 1,694.50 | 1,694.50 | 1,694.50 | 0.0K |
| 11:22 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.1K |
| 11:26 | 1,691.00 | 1,691.50 | 1,691.00 | 1,691.50 | 0.1K |
| 11:27 | 1,691.50 | 1,691.50 | 1,684.50 | 1,688.50 | 0.4K |
| 11:29 | 1,686.00 | 1,688.50 | 1,686.00 | 1,688.50 | 0.0K |
| 11:30 | 1,689.00 | 1,691.50 | 1,689.00 | 1,691.50 | 0.1K |
| 11:32 | 1,691.50 | 1,691.50 | 1,691.50 | 1,691.50 | 0.0K |
| 11:35 | 1,692.50 | 1,692.50 | 1,692.50 | 1,692.50 | 0.0K |
| 11:37 | 1,692.50 | 1,692.50 | 1,692.50 | 1,692.50 | 0.0K |
| 11:40 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 11:41 | 1,689.50 | 1,689.50 | 1,688.00 | 1,688.00 | 0.0K |
| 11:42 | 1,687.50 | 1,689.00 | 1,686.00 | 1,686.00 | 0.0K |
| 11:43 | 1,689.50 | 1,691.50 | 1,687.00 | 1,691.50 | 0.2K |
| 11:44 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 11:47 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 11:48 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 11:50 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 11:51 | 1,694.50 | 1,694.50 | 1,694.50 | 1,694.50 | 0.0K |
| 11:53 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 11:55 | 1,692.50 | 1,692.50 | 1,692.50 | 1,692.50 | 0.0K |
| 11:56 | 1,690.50 | 1,690.50 | 1,690.50 | 1,690.50 | 0.0K |
| 11:57 | 1,693.00 | 1,693.50 | 1,693.00 | 1,693.50 | 0.0K |
| 11:58 | 1,694.00 | 1,694.00 | 1,691.50 | 1,691.50 | 0.0K |
| 12:00 | 1,694.50 | 1,694.50 | 1,693.50 | 1,694.50 | 0.0K |
| 12:02 | 1,694.50 | 1,694.50 | 1,692.50 | 1,692.50 | 0.0K |
| 12:03 | 1,694.50 | 1,694.50 | 1,694.50 | 1,694.50 | 0.0K |
| 12:08 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 12:12 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 12:14 | 1,693.50 | 1,693.50 | 1,692.00 | 1,692.00 | 0.0K |
| 12:16 | 1,691.50 | 1,691.50 | 1,691.50 | 1,691.50 | 0.0K |
| 12:27 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 12:33 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 12:34 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 12:37 | 1,695.50 | 1,695.50 | 1,689.50 | 1,689.50 | 0.3K |
| 12:39 | 1,692.50 | 1,692.50 | 1,692.50 | 1,692.50 | 0.1K |
| 12:41 | 1,690.50 | 1,690.50 | 1,690.00 | 1,690.00 | 0.0K |
| 12:42 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 0.0K |
| 12:45 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 12:48 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 12:49 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 12:51 | 1,689.50 | 1,689.50 | 1,689.50 | 1,689.50 | 0.0K |
| 12:52 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 12:53 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.2K |
| 12:54 | 1,686.50 | 1,686.50 | 1,679.50 | 1,679.50 | 0.4K |
| 12:55 | 1,679.50 | 1,683.50 | 1,676.00 | 1,680.00 | 0.4K |
| 12:56 | 1,680.50 | 1,680.50 | 1,680.50 | 1,680.50 | 0.0K |
| 12:57 | 1,680.50 | 1,680.50 | 1,680.00 | 1,680.00 | 0.0K |
| 12:58 | 1,680.50 | 1,680.50 | 1,680.50 | 1,680.50 | 0.0K |
| 12:59 | 1,680.50 | 1,682.00 | 1,680.50 | 1,682.00 | 0.0K |
| 13:01 | 1,684.00 | 1,684.00 | 1,675.00 | 1,675.00 | 0.3K |
| 13:02 | 1,676.50 | 1,678.50 | 1,676.50 | 1,678.50 | 0.0K |
| 13:04 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 13:05 | 1,679.00 | 1,679.00 | 1,678.00 | 1,678.00 | 0.0K |
| 13:06 | 1,675.50 | 1,678.00 | 1,675.50 | 1,678.00 | 0.0K |
| 13:07 | 1,675.00 | 1,677.00 | 1,672.50 | 1,672.50 | 0.1K |
| 13:09 | 1,683.50 | 1,683.50 | 1,683.50 | 1,683.50 | 0.2K |
| 13:10 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 13:11 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 13:13 | 1,681.00 | 1,683.00 | 1,681.00 | 1,683.00 | 0.0K |
| 13:14 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 13:16 | 1,681.50 | 1,684.00 | 1,681.50 | 1,684.00 | 0.0K |
| 13:17 | 1,685.00 | 1,686.50 | 1,684.00 | 1,684.00 | 0.0K |
| 13:19 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 0.0K |
| 13:20 | 1,686.50 | 1,688.50 | 1,686.50 | 1,688.50 | 0.1K |
| 13:21 | 1,689.50 | 1,689.50 | 1,684.50 | 1,684.50 | 0.1K |
| 13:22 | 1,689.00 | 1,689.50 | 1,688.50 | 1,688.50 | 0.1K |
| 13:23 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.0K |
| 13:26 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.0K |
| 13:29 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.0K |
| 13:30 | 1,685.50 | 1,688.50 | 1,685.50 | 1,688.50 | 0.1K |
| 13:32 | 1,687.50 | 1,687.50 | 1,684.00 | 1,684.00 | 0.2K |
| 13:34 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 13:35 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 13:38 | 1,681.50 | 1,681.50 | 1,681.50 | 1,681.50 | 0.0K |
| 13:39 | 1,681.50 | 1,681.50 | 1,681.50 | 1,681.50 | 0.0K |
| 13:40 | 1,681.50 | 1,681.50 | 1,681.50 | 1,681.50 | 0.0K |
| 13:41 | 1,681.50 | 1,681.50 | 1,680.00 | 1,681.00 | 0.0K |
| 13:44 | 1,677.50 | 1,678.00 | 1,677.50 | 1,678.00 | 0.3K |
| 13:45 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.2K |
| 13:46 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 13:49 | 1,673.00 | 1,678.00 | 1,673.00 | 1,678.00 | 0.2K |
| 13:50 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 13:53 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 13:54 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.2K |
| 13:55 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 13:56 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 13:57 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 14:01 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.1K |
| 14:02 | 1,673.50 | 1,680.50 | 1,673.50 | 1,678.00 | 0.2K |
| 14:04 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 14:05 | 1,676.00 | 1,676.00 | 1,670.50 | 1,670.50 | 0.2K |
| 14:06 | 1,669.50 | 1,673.00 | 1,669.50 | 1,673.00 | 0.2K |
| 14:07 | 1,673.00 | 1,673.50 | 1,669.00 | 1,669.00 | 0.2K |
| 14:08 | 1,671.50 | 1,671.50 | 1,669.00 | 1,669.00 | 0.0K |
| 14:09 | 1,669.00 | 1,671.50 | 1,669.00 | 1,671.50 | 0.0K |
| 14:11 | 1,671.50 | 1,671.50 | 1,671.50 | 1,671.50 | 0.0K |
| 14:12 | 1,671.50 | 1,673.00 | 1,671.50 | 1,673.00 | 0.0K |
| 14:13 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 14:14 | 1,671.00 | 1,672.00 | 1,671.00 | 1,672.00 | 0.1K |
| 14:15 | 1,671.50 | 1,671.50 | 1,670.00 | 1,670.00 | 0.0K |
| 14:16 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 14:19 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 14:21 | 1,671.50 | 1,671.50 | 1,666.00 | 1,666.00 | 0.2K |
| 14:22 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.3K |
| 14:23 | 1,666.50 | 1,666.50 | 1,666.50 | 1,666.50 | 0.0K |
| 14:25 | 1,664.50 | 1,664.50 | 1,664.50 | 1,664.50 | 0.0K |
| 14:26 | 1,664.50 | 1,664.50 | 1,661.00 | 1,663.50 | 0.2K |
| 14:27 | 1,663.50 | 1,663.50 | 1,661.00 | 1,661.00 | 0.0K |
| 14:28 | 1,663.50 | 1,665.00 | 1,661.00 | 1,665.00 | 0.0K |
| 14:30 | 1,663.50 | 1,663.50 | 1,663.50 | 1,663.50 | 0.0K |
| 14:31 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.6K |
| 14:32 | 1,654.50 | 1,655.00 | 1,654.50 | 1,655.00 | 0.2K |
| 14:33 | 1,652.50 | 1,654.50 | 1,652.50 | 1,654.00 | 0.0K |
| 14:34 | 1,652.50 | 1,655.00 | 1,652.50 | 1,655.00 | 0.3K |
| 14:35 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 14:36 | 1,655.00 | 1,658.00 | 1,655.00 | 1,658.00 | 1.6K |
| 14:37 | 1,661.00 | 1,663.50 | 1,661.00 | 1,663.00 | 0.1K |
| 14:38 | 1,664.00 | 1,664.00 | 1,660.00 | 1,662.00 | 0.4K |
| 14:39 | 1,663.50 | 1,665.00 | 1,663.50 | 1,665.00 | 0.1K |
| 14:40 | 1,665.50 | 1,666.50 | 1,665.50 | 1,666.00 | 0.0K |
| 14:41 | 1,666.00 | 1,666.00 | 1,661.00 | 1,661.00 | 0.1K |
| 14:42 | 1,663.50 | 1,663.50 | 1,663.50 | 1,663.50 | 0.0K |
| 14:43 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 14:44 | 1,660.50 | 1,660.50 | 1,660.50 | 1,660.50 | 0.0K |
| 14:45 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 14:47 | 1,663.50 | 1,663.50 | 1,663.50 | 1,663.50 | 0.0K |
| 14:48 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 14:49 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 14:50 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 14:51 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 14:52 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 14:54 | 1,666.50 | 1,667.00 | 1,666.50 | 1,667.00 | 0.0K |
| 14:56 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 14:57 | 1,667.50 | 1,668.00 | 1,667.50 | 1,668.00 | 0.0K |
| 14:58 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 14:59 | 1,668.50 | 1,668.50 | 1,668.50 | 1,668.50 | 0.0K |
| 15:00 | 1,668.50 | 1,668.50 | 1,668.50 | 1,668.50 | 0.0K |
| 15:01 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 15:02 | 1,668.50 | 1,668.50 | 1,668.50 | 1,668.50 | 0.0K |
| 15:03 | 1,666.00 | 1,668.50 | 1,666.00 | 1,668.50 | 0.0K |
| 15:04 | 1,666.00 | 1,666.50 | 1,666.00 | 1,666.50 | 0.0K |
| 15:06 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 15:07 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 15:08 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.1K |
| 15:09 | 1,667.50 | 1,667.50 | 1,667.50 | 1,667.50 | 0.0K |
| 15:11 | 1,667.50 | 1,667.50 | 1,667.50 | 1,667.50 | 0.0K |
| 15:12 | 1,667.50 | 1,667.50 | 1,667.00 | 1,667.00 | 0.0K |
| 15:13 | 1,665.50 | 1,665.50 | 1,665.00 | 1,665.00 | 0.1K |
| 15:14 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 15:16 | 1,666.50 | 1,666.50 | 1,666.50 | 1,666.50 | 0.0K |
| 15:18 | 1,664.00 | 1,666.50 | 1,664.00 | 1,666.50 | 0.0K |
| 15:19 | 1,666.50 | 1,666.50 | 1,664.00 | 1,664.00 | 0.0K |
| 15:20 | 1,666.00 | 1,666.00 | 1,664.00 | 1,664.00 | 0.0K |
| 15:21 | 1,662.00 | 1,664.50 | 1,662.00 | 1,664.50 | 0.0K |
| 15:22 | 1,666.50 | 1,666.50 | 1,666.50 | 1,666.50 | 0.0K |
| 15:24 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 15:25 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 15:26 | 1,666.50 | 1,666.50 | 1,666.50 | 1,666.50 | 0.0K |
| 15:29 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 15:30 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 15:31 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 15:33 | 1,666.50 | 1,666.50 | 1,666.50 | 1,666.50 | 0.0K |
| 15:37 | 1,666.00 | 1,666.00 | 1,664.50 | 1,664.50 | 0.0K |
| 15:40 | 1,664.50 | 1,666.50 | 1,664.50 | 1,666.50 | 0.1K |
| 15:42 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 15:43 | 1,664.50 | 1,664.50 | 1,664.50 | 1,664.50 | 0.0K |
| 15:46 | 1,666.50 | 1,666.50 | 1,666.50 | 1,666.50 | 0.0K |
| 15:49 | 1,666.50 | 1,666.50 | 1,666.50 | 1,666.50 | 0.0K |
| 15:51 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 15:52 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 15:53 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 15:54 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 15:55 | 1,665.00 | 1,666.00 | 1,665.00 | 1,666.00 | 0.0K |
| 15:56 | 1,664.50 | 1,664.50 | 1,664.50 | 1,664.50 | 0.0K |
| 15:59 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 16:00 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 16:02 | 1,666.50 | 1,666.50 | 1,666.50 | 1,666.50 | 0.0K |
| 16:03 | 1,666.50 | 1,667.50 | 1,666.50 | 1,667.50 | 0.1K |
| 16:04 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 16:05 | 1,668.00 | 1,672.50 | 1,668.00 | 1,672.50 | 0.0K |
| 16:06 | 1,672.00 | 1,672.00 | 1,669.50 | 1,669.50 | 0.0K |
| 16:10 | 1,671.50 | 1,671.50 | 1,671.50 | 1,671.50 | 0.0K |
| 16:11 | 1,671.50 | 1,671.50 | 1,670.00 | 1,671.50 | 0.0K |
| 16:14 | 1,670.50 | 1,670.50 | 1,670.50 | 1,670.50 | 0.4K |
| 16:15 | 1,669.50 | 1,672.50 | 1,669.50 | 1,672.50 | 0.1K |
| 16:16 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 16:21 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.0K |
| 16:23 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.0K |
| 16:24 | 1,672.50 | 1,673.50 | 1,672.50 | 1,673.50 | 0.0K |
| 16:26 | 1,667.00 | 1,667.00 | 1,661.50 | 1,661.50 | 0.7K |
| 16:27 | 1,663.00 | 1,664.00 | 1,663.00 | 1,664.00 | 0.0K |
| 16:28 | 1,664.50 | 1,664.50 | 1,664.50 | 1,664.50 | 0.0K |
| 16:29 | 1,658.50 | 1,658.50 | 1,658.50 | 1,658.50 | 0.1K |
| 16:31 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0K |
| 16:33 | 1,661.00 | 1,661.00 | 1,657.50 | 1,657.50 | 0.1K |
| 16:41 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0K |
| 16:43 | 1,661.50 | 1,661.50 | 1,661.50 | 1,661.50 | 0.0K |
| 16:47 | 1,662.50 | 1,662.50 | 1,662.50 | 1,662.50 | 0.0K |
| 16:48 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 16:49 | 1,660.50 | 1,660.50 | 1,660.50 | 1,660.50 | 0.0K |
| 16:51 | 1,660.50 | 1,660.50 | 1,660.50 | 1,660.50 | 0.2K |
| 16:52 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 16:53 | 1,659.50 | 1,659.50 | 1,659.50 | 1,659.50 | 0.0K |
| 16:54 | 1,659.50 | 1,659.50 | 1,659.50 | 1,659.50 | 0.0K |
| 16:56 | 1,659.50 | 1,659.50 | 1,659.50 | 1,659.50 | 0.0K |
| 16:58 | 1,661.50 | 1,661.50 | 1,661.50 | 1,661.50 | 0.0K |
| 17:01 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 17:02 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 17:04 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 17:05 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 17:07 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 17:09 | 1,664.50 | 1,670.00 | 1,664.50 | 1,670.00 | 0.5K |
| 17:10 | 1,667.50 | 1,669.00 | 1,667.00 | 1,667.00 | 0.0K |
| 17:11 | 1,664.50 | 1,664.50 | 1,664.50 | 1,664.50 | 0.0K |
| 17:12 | 1,668.00 | 1,668.00 | 1,665.50 | 1,665.50 | 0.0K |
| 17:14 | 1,663.50 | 1,664.50 | 1,663.50 | 1,664.50 | 0.5K |
| 17:15 | 1,664.00 | 1,666.50 | 1,664.00 | 1,666.50 | 0.0K |
| 17:16 | 1,666.50 | 1,666.50 | 1,666.50 | 1,666.50 | 0.0K |
| 17:18 | 1,666.50 | 1,666.50 | 1,666.50 | 1,666.50 | 0.0K |
| 17:19 | 1,666.50 | 1,666.50 | 1,666.50 | 1,666.50 | 0.0K |
| 17:20 | 1,667.00 | 1,667.00 | 1,664.00 | 1,664.00 | 0.0K |
| 17:21 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 17:22 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 17:24 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 17:25 | 1,663.00 | 1,663.00 | 1,662.00 | 1,662.00 | 0.0K |
| 17:26 | 1,663.50 | 1,663.50 | 1,663.50 | 1,663.50 | 0.0K |
| 17:27 | 1,663.50 | 1,663.50 | 1,662.00 | 1,662.00 | 0.0K |
| 17:28 | 1,663.50 | 1,663.50 | 1,663.50 | 1,663.50 | 0.0K |
| 17:29 | 1,662.00 | 1,662.00 | 1,661.00 | 1,661.00 | 0.0K |
| 17:30 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0K |
| 17:31 | 1,660.50 | 1,660.50 | 1,659.00 | 1,659.00 | 0.1K |
| 17:32 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
| 17:33 | 1,659.50 | 1,659.50 | 1,659.50 | 1,659.50 | 0.0K |
| 17:34 | 1,662.50 | 1,662.50 | 1,662.50 | 1,662.50 | 0.0K |
| 17:35 | 1,660.00 | 1,662.50 | 1,659.50 | 1,662.50 | 0.1K |
| 17:40 | 1,662.50 | 1,662.50 | 1,662.50 | 1,662.50 | 0.0K |
| 17:41 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 17:42 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 17:44 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 17:50 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.1K |
| 17:52 | 1,664.50 | 1,665.50 | 1,664.50 | 1,665.50 | 0.0K |
| 17:53 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 17:57 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 18:00 | 1,658.50 | 1,660.50 | 1,658.50 | 1,660.50 | 0.1K |
| 18:01 | 1,658.50 | 1,660.50 | 1,658.50 | 1,660.00 | 0.1K |
| 18:04 | 1,660.00 | 1,660.50 | 1,660.00 | 1,660.50 | 0.0K |
| 18:05 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 18:08 | 1,663.50 | 1,663.50 | 1,663.50 | 1,663.50 | 0.0K |
| 18:09 | 1,663.50 | 1,663.50 | 1,663.00 | 1,663.00 | 0.0K |
| 18:10 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 18:12 | 1,660.50 | 1,660.50 | 1,660.50 | 1,660.50 | 0.0K |
| 18:13 | 1,662.50 | 1,662.50 | 1,662.50 | 1,662.50 | 0.0K |
| 18:15 | 1,662.50 | 1,662.50 | 1,662.50 | 1,662.50 | 0.0K |
| 18:17 | 1,663.50 | 1,663.50 | 1,663.50 | 1,663.50 | 0.0K |
| 18:19 | 1,663.50 | 1,663.50 | 1,663.50 | 1,663.50 | 0.0K |
| 18:20 | 1,663.00 | 1,664.50 | 1,663.00 | 1,664.50 | 0.0K |
| 18:21 | 1,660.50 | 1,662.00 | 1,658.00 | 1,662.00 | 0.0K |
| 18:22 | 1,658.00 | 1,661.00 | 1,658.00 | 1,661.00 | 0.0K |
| 18:24 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 18:25 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 18:26 | 1,660.50 | 1,660.50 | 1,660.50 | 1,660.50 | 0.0K |
| 18:31 | 1,660.50 | 1,660.50 | 1,658.00 | 1,658.00 | 0.0K |
| 18:32 | 1,659.50 | 1,659.50 | 1,659.50 | 1,659.50 | 0.0K |
| 18:35 | 1,657.00 | 1,657.00 | 1,655.00 | 1,655.00 | 0.2K |
| 18:37 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
| 18:38 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
| 18:39 | 1,661.50 | 1,662.50 | 1,659.00 | 1,662.00 | 0.1K |
| 19:04 | 1,662.50 | 1,662.50 | 1,662.50 | 1,662.50 | 0.0K |
| 19:07 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
| 19:12 | 1,663.00 | 1,664.00 | 1,663.00 | 1,663.50 | 0.0K |
| 19:13 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 19:15 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 19:16 | 1,663.50 | 1,663.50 | 1,663.50 | 1,663.50 | 0.0K |
| 19:17 | 1,665.50 | 1,665.50 | 1,663.50 | 1,663.50 | 0.0K |
| 19:18 | 1,667.00 | 1,667.00 | 1,663.50 | 1,663.50 | 0.1K |
| 19:19 | 1,663.50 | 1,663.50 | 1,663.50 | 1,663.50 | 0.0K |
| 19:21 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.1K |
| 19:23 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 19:24 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 19:25 | 1,667.00 | 1,667.00 | 1,665.00 | 1,665.00 | 0.0K |
| 19:27 | 1,666.00 | 1,667.00 | 1,666.00 | 1,667.00 | 0.1K |
| 19:29 | 1,667.50 | 1,667.50 | 1,667.50 | 1,667.50 | 0.0K |
| 19:45 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.2K |
| 19:49 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 19:50 | 1,663.50 | 1,663.50 | 1,663.50 | 1,663.50 | 0.1K |
| 19:51 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 19:52 | 1,663.50 | 1,663.50 | 1,663.50 | 1,663.50 | 0.0K |
| 19:54 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 20:10 | 1,663.50 | 1,663.50 | 1,663.50 | 1,663.50 | 0.3K |
| 20:15 | 1,663.50 | 1,663.50 | 1,663.50 | 1,663.50 | 0.0K |
| 20:18 | 1,663.50 | 1,663.50 | 1,663.50 | 1,663.50 | 0.0K |
| 20:19 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 20:27 | 1,666.50 | 1,666.50 | 1,666.50 | 1,666.50 | 0.0K |
| 20:29 | 1,666.50 | 1,666.50 | 1,666.50 | 1,666.50 | 0.0K |
| 20:32 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 20:33 | 1,667.50 | 1,668.00 | 1,667.50 | 1,668.00 | 0.0K |
| 20:36 | 1,666.50 | 1,666.50 | 1,666.50 | 1,666.50 | 0.0K |
| 20:39 | 1,666.50 | 1,666.50 | 1,666.50 | 1,666.50 | 0.0K |
| 20:45 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 20:48 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 20:50 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 20:51 | 1,668.00 | 1,668.50 | 1,668.00 | 1,668.50 | 0.0K |
| 20:54 | 1,667.50 | 1,667.50 | 1,667.50 | 1,667.50 | 0.0K |
| 20:56 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 0.0K |
| 20:57 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 0.0K |
| 20:58 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 0.0K |
| 20:59 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 0.0K |
| 21:01 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 0.0K |
| 21:03 | 1,667.50 | 1,667.50 | 1,667.50 | 1,667.50 | 0.0K |
| 21:05 | 1,667.50 | 1,667.50 | 1,667.50 | 1,667.50 | 0.0K |
| 21:07 | 1,667.50 | 1,667.50 | 1,667.50 | 1,667.50 | 0.0K |
| 21:11 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 0.0K |
| 21:13 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 0.0K |
| 21:17 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 0.0K |
| 21:18 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 0.0K |
| 21:23 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 21:26 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 21:38 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 21:48 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.1K |
| 21:49 | 1,665.50 | 1,665.50 | 1,665.50 | 1,665.50 | 0.0K |
| 21:51 | 1,666.50 | 1,666.50 | 1,666.50 | 1,666.50 | 0.0K |
| 22:02 | 1,668.50 | 1,668.50 | 1,668.50 | 1,668.50 | 0.0K |
| 22:14 | 1,670.50 | 1,670.50 | 1,670.50 | 1,670.50 | 0.0K |
| 22:15 | 1,672.00 | 1,672.00 | 1,669.50 | 1,669.50 | 0.1K |
| 22:16 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 0.0K |
| 22:18 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 0.0K |
| 22:24 | 1,668.50 | 1,668.50 | 1,668.50 | 1,668.50 | 0.0K |
| 22:32 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 22:37 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 22:39 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 22:43 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 22:46 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 22:49 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 0.0K |
| 22:50 | 1,668.50 | 1,668.50 | 1,668.50 | 1,668.50 | 0.0K |
| 22:53 | 1,668.50 | 1,668.50 | 1,668.50 | 1,668.50 | 0.0K |
| 22:59 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 23:00 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 23:02 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 0.0K |
| 23:03 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 0.1K |
| 23:07 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 23:20 | 1,668.50 | 1,668.50 | 1,668.50 | 1,668.50 | 0.0K |
| 23:22 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.3K |
| 23:25 | 1,671.50 | 1,671.50 | 1,671.50 | 1,671.50 | 0.0K |
| 23:27 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 23:29 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 23:31 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 23:33 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.3K |
| 23:34 | 1,667.00 | 1,667.00 | 1,666.50 | 1,666.50 | 0.0K |
| 23:40 | 1,664.00 | 1,668.50 | 1,664.00 | 1,668.50 | 0.1K |
| 23:42 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.2K |
| 23:44 | 1,667.00 | 1,667.00 | 1,663.00 | 1,663.00 | 0.1K |
| 23:47 | 1,659.50 | 1,659.50 | 1,659.50 | 1,659.50 | 0.1K |
| 23:49 | 1,659.50 | 1,659.50 | 1,659.50 | 1,659.50 | 0.0K |