1,512.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 06:59 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 07:14 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 07:15 | 1,694.50 | 1,694.50 | 1,694.50 | 1,694.50 | 0.0K |
| 07:17 | 1,699.50 | 1,699.50 | 1,694.00 | 1,694.00 | 0.0K |
| 07:20 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.1K |
| 07:30 | 1,694.50 | 1,694.50 | 1,694.50 | 1,694.50 | 0.0K |
| 07:35 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 07:45 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 07:51 | 1,695.00 | 1,695.00 | 1,692.50 | 1,692.50 | 0.0K |
| 07:52 | 1,693.00 | 1,693.00 | 1,692.00 | 1,692.00 | 0.0K |
| 07:53 | 1,692.00 | 1,694.50 | 1,692.00 | 1,694.50 | 0.0K |
| 07:54 | 1,694.50 | 1,694.50 | 1,694.50 | 1,694.50 | 0.0K |
| 08:00 | 1,692.50 | 1,692.50 | 1,692.50 | 1,692.50 | 0.0K |
| 08:08 | 1,692.50 | 1,692.50 | 1,692.50 | 1,692.50 | 0.0K |
| 08:10 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 08:13 | 1,692.50 | 1,692.50 | 1,692.50 | 1,692.50 | 0.0K |
| 08:14 | 1,694.50 | 1,694.50 | 1,694.50 | 1,694.50 | 0.0K |
| 08:15 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 08:18 | 1,697.50 | 1,697.50 | 1,697.50 | 1,697.50 | 0.0K |
| 08:30 | 1,694.00 | 1,694.00 | 1,693.50 | 1,693.50 | 0.1K |
| 08:33 | 1,693.50 | 1,693.50 | 1,693.50 | 1,693.50 | 0.0K |
| 08:35 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 08:38 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 08:39 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 08:40 | 1,691.50 | 1,693.50 | 1,691.50 | 1,693.50 | 0.0K |
| 08:42 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 08:45 | 1,693.50 | 1,693.50 | 1,693.50 | 1,693.50 | 0.0K |
| 08:53 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 08:54 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 08:56 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 09:00 | 1,691.50 | 1,691.50 | 1,691.50 | 1,691.50 | 0.0K |
| 09:07 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 09:09 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 09:11 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 09:13 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 09:16 | 1,691.00 | 1,691.00 | 1,690.50 | 1,690.50 | 0.1K |
| 09:17 | 1,689.50 | 1,689.50 | 1,689.50 | 1,689.50 | 0.1K |
| 09:18 | 1,689.50 | 1,689.50 | 1,689.50 | 1,689.50 | 0.0K |
| 09:20 | 1,689.50 | 1,689.50 | 1,689.50 | 1,689.50 | 0.0K |
| 09:26 | 1,689.50 | 1,689.50 | 1,689.00 | 1,689.00 | 0.0K |
| 09:29 | 1,689.50 | 1,689.50 | 1,689.50 | 1,689.50 | 0.0K |
| 09:30 | 1,689.50 | 1,689.50 | 1,689.50 | 1,689.50 | 0.0K |
| 09:38 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 09:41 | 1,689.50 | 1,689.50 | 1,689.50 | 1,689.50 | 0.0K |
| 09:42 | 1,689.50 | 1,689.50 | 1,689.50 | 1,689.50 | 0.0K |
| 09:44 | 1,689.50 | 1,689.50 | 1,689.50 | 1,689.50 | 0.0K |
| 09:45 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 09:46 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.1K |
| 09:48 | 1,689.50 | 1,689.50 | 1,689.50 | 1,689.50 | 0.0K |
| 09:50 | 1,689.00 | 1,689.00 | 1,684.50 | 1,688.50 | 0.2K |
| 09:52 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 09:53 | 1,685.00 | 1,685.00 | 1,683.00 | 1,683.00 | 0.1K |
| 09:54 | 1,689.00 | 1,689.00 | 1,683.50 | 1,688.50 | 0.2K |
| 09:55 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 09:56 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 09:58 | 1,690.50 | 1,690.50 | 1,690.50 | 1,690.50 | 0.0K |
| 10:00 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 10:02 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.0K |
| 10:04 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 10:07 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 10:08 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 10:09 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.1K |
| 10:10 | 1,697.00 | 1,698.00 | 1,697.00 | 1,698.00 | 0.1K |
| 10:11 | 1,699.50 | 1,699.50 | 1,699.50 | 1,699.50 | 0.1K |
| 10:12 | 1,699.50 | 1,699.50 | 1,699.00 | 1,699.00 | 0.1K |
| 10:13 | 1,694.50 | 1,694.50 | 1,694.50 | 1,694.50 | 0.0K |
| 10:14 | 1,695.00 | 1,695.00 | 1,693.00 | 1,693.00 | 0.1K |
| 10:15 | 1,691.50 | 1,691.50 | 1,691.50 | 1,691.50 | 0.0K |
| 10:16 | 1,694.00 | 1,697.50 | 1,694.00 | 1,697.50 | 0.7K |
| 10:17 | 1,699.00 | 1,699.00 | 1,697.00 | 1,697.00 | 0.0K |
| 10:19 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 10:20 | 1,696.50 | 1,696.50 | 1,696.50 | 1,696.50 | 0.0K |
| 10:24 | 1,696.50 | 1,696.50 | 1,696.50 | 1,696.50 | 0.0K |
| 10:26 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 10:28 | 1,693.50 | 1,694.50 | 1,693.50 | 1,694.50 | 0.0K |
| 10:29 | 1,697.00 | 1,697.00 | 1,694.00 | 1,696.50 | 0.0K |
| 10:31 | 1,694.50 | 1,694.50 | 1,694.50 | 1,694.50 | 0.0K |
| 10:39 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.2K |
| 10:40 | 1,691.50 | 1,691.50 | 1,691.50 | 1,691.50 | 0.3K |
| 10:41 | 1,690.00 | 1,690.00 | 1,688.00 | 1,688.00 | 0.1K |
| 10:43 | 1,687.00 | 1,687.00 | 1,686.50 | 1,686.50 | 0.1K |
| 10:44 | 1,684.00 | 1,684.00 | 1,683.00 | 1,683.00 | 0.1K |
| 10:45 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 10:46 | 1,683.50 | 1,683.50 | 1,683.50 | 1,683.50 | 0.0K |
| 10:47 | 1,684.00 | 1,686.00 | 1,684.00 | 1,686.00 | 0.0K |
| 10:49 | 1,687.00 | 1,687.00 | 1,684.00 | 1,684.00 | 0.0K |
| 10:52 | 1,688.00 | 1,688.50 | 1,688.00 | 1,688.50 | 0.0K |
| 10:53 | 1,691.50 | 1,691.50 | 1,691.50 | 1,691.50 | 0.0K |
| 10:54 | 1,691.50 | 1,691.50 | 1,691.50 | 1,691.50 | 0.0K |
| 10:57 | 1,691.50 | 1,691.50 | 1,691.50 | 1,691.50 | 0.0K |
| 11:00 | 1,692.50 | 1,693.50 | 1,692.50 | 1,693.50 | 0.0K |
| 11:02 | 1,689.50 | 1,689.50 | 1,689.50 | 1,689.50 | 0.0K |
| 11:03 | 1,689.00 | 1,692.50 | 1,689.00 | 1,692.50 | 0.1K |
| 11:04 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 11:05 | 1,688.50 | 1,688.50 | 1,686.00 | 1,686.00 | 0.1K |
| 11:06 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 11:07 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.0K |
| 11:09 | 1,692.50 | 1,692.50 | 1,692.50 | 1,692.50 | 0.0K |
| 11:13 | 1,695.00 | 1,695.00 | 1,693.50 | 1,693.50 | 0.0K |
| 11:15 | 1,692.00 | 1,693.50 | 1,690.50 | 1,690.50 | 0.0K |
| 11:16 | 1,690.00 | 1,694.00 | 1,690.00 | 1,694.00 | 0.1K |
| 11:19 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 11:21 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 11:22 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 11:24 | 1,692.50 | 1,692.50 | 1,688.00 | 1,688.00 | 0.2K |
| 11:26 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 11:28 | 1,689.50 | 1,692.00 | 1,689.50 | 1,692.00 | 0.0K |
| 11:34 | 1,691.50 | 1,691.50 | 1,691.50 | 1,691.50 | 0.0K |
| 11:40 | 1,691.50 | 1,691.50 | 1,691.50 | 1,691.50 | 0.0K |
| 11:41 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.6K |
| 11:43 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 11:45 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 11:46 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 11:51 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 11:52 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 11:53 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 11:54 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 11:59 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 12:00 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 12:01 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.2K |
| 12:09 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 12:15 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.0K |
| 12:17 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.0K |
| 12:20 | 1,689.50 | 1,689.50 | 1,689.50 | 1,689.50 | 0.0K |
| 12:23 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.2K |
| 12:25 | 1,686.00 | 1,688.00 | 1,686.00 | 1,688.00 | 0.2K |
| 12:26 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 12:30 | 1,689.50 | 1,689.50 | 1,689.50 | 1,689.50 | 0.0K |
| 12:35 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.1K |
| 12:36 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.0K |
| 12:40 | 1,691.50 | 1,691.50 | 1,691.50 | 1,691.50 | 0.0K |
| 12:42 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.0K |
| 12:44 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 12:48 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 13:01 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 13:05 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 13:06 | 1,692.50 | 1,692.50 | 1,692.50 | 1,692.50 | 0.0K |
| 13:11 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 13:12 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 13:13 | 1,691.50 | 1,691.50 | 1,691.50 | 1,691.50 | 0.0K |
| 13:19 | 1,691.50 | 1,691.50 | 1,691.50 | 1,691.50 | 0.0K |
| 13:23 | 1,691.50 | 1,691.50 | 1,691.50 | 1,691.50 | 0.0K |
| 13:24 | 1,689.50 | 1,689.50 | 1,689.50 | 1,689.50 | 0.0K |
| 13:33 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.0K |
| 13:37 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.0K |
| 13:42 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.0K |
| 13:45 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 13:49 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 13:50 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 13:54 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 13:55 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.1K |
| 13:57 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 0.0K |
| 14:01 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 14:03 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 14:15 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 14:16 | 1,685.50 | 1,686.00 | 1,685.50 | 1,686.00 | 0.1K |
| 14:17 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.0K |
| 14:26 | 1,689.50 | 1,689.50 | 1,689.50 | 1,689.50 | 0.0K |
| 14:27 | 1,689.00 | 1,689.00 | 1,687.50 | 1,687.50 | 0.0K |
| 14:28 | 1,689.00 | 1,689.00 | 1,687.50 | 1,687.50 | 0.0K |
| 14:29 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.0K |
| 14:30 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 14:32 | 1,685.50 | 1,687.00 | 1,685.50 | 1,687.00 | 0.1K |
| 14:34 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 14:39 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 14:49 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 0.0K |
| 14:52 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 14:53 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 14:54 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 0.0K |
| 14:56 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 15:01 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 0.0K |
| 15:06 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 15:12 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 15:16 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 15:27 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | 0.0K |
| 15:28 | 1,684.50 | 1,686.50 | 1,684.50 | 1,686.50 | 0.0K |
| 15:32 | 1,686.50 | 1,686.50 | 1,684.50 | 1,684.50 | 0.0K |
| 15:36 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 15:41 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 15:42 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 15:44 | 1,687.00 | 1,687.00 | 1,684.50 | 1,684.50 | 0.0K |
| 15:46 | 1,686.50 | 1,686.50 | 1,684.50 | 1,684.50 | 0.0K |
| 15:48 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 16:03 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 16:05 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | 0.0K |
| 16:08 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | 0.0K |
| 16:11 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 16:19 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 16:26 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 16:29 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 16:31 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 16:34 | 1,687.00 | 1,689.50 | 1,687.00 | 1,689.50 | 0.1K |
| 16:38 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 16:47 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.0K |
| 16:48 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.1K |
| 16:49 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 0.0K |
| 16:51 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 16:52 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 0.0K |
| 16:57 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 17:01 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 17:03 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 17:06 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 17:08 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.0K |
| 17:11 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.0K |
| 17:13 | 1,686.50 | 1,687.00 | 1,686.50 | 1,687.00 | 0.0K |
| 17:14 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 17:16 | 1,689.50 | 1,689.50 | 1,689.50 | 1,689.50 | 0.0K |
| 17:23 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.0K |
| 17:24 | 1,689.50 | 1,689.50 | 1,689.50 | 1,689.50 | 0.0K |
| 17:28 | 1,689.50 | 1,689.50 | 1,689.50 | 1,689.50 | 0.0K |
| 17:46 | 1,689.50 | 1,689.50 | 1,689.50 | 1,689.50 | 0.0K |
| 17:47 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 17:48 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.0K |
| 17:50 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 18:00 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.0K |
| 18:03 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.0K |
| 18:04 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.0K |
| 18:06 | 1,687.00 | 1,687.00 | 1,686.50 | 1,686.50 | 0.0K |
| 18:07 | 1,686.50 | 1,686.50 | 1,686.00 | 1,686.00 | 0.1K |
| 18:08 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.2K |
| 18:12 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 18:14 | 1,688.00 | 1,688.50 | 1,688.00 | 1,688.50 | 0.0K |
| 18:15 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 0.0K |
| 18:19 | 1,688.00 | 1,688.00 | 1,685.50 | 1,685.50 | 0.0K |
| 18:20 | 1,685.50 | 1,688.50 | 1,685.50 | 1,688.50 | 0.0K |
| 18:21 | 1,688.50 | 1,688.50 | 1,685.50 | 1,688.00 | 0.0K |
| 18:22 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 18:24 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.0K |
| 18:26 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 18:27 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 18:35 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 18:36 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.0K |
| 18:37 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 19:05 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 19:06 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 19:07 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 19:08 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 19:10 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 19:11 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.0K |
| 19:12 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 19:15 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 19:16 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 19:18 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 19:22 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 0.1K |
| 19:29 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 0.0K |
| 19:32 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 0.1K |
| 19:33 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 0.0K |
| 19:35 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 0.0K |
| 19:36 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 19:37 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 19:38 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.0K |
| 19:39 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.0K |
| 19:40 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 19:46 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 20:01 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 20:15 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 20:32 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 20:43 | 1,686.00 | 1,686.00 | 1,685.50 | 1,685.50 | 0.1K |
| 20:45 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 0.0K |
| 20:47 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 20:56 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 20:58 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 21:02 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 21:07 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 21:08 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 21:11 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 21:14 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 21:18 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.0K |
| 21:22 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 21:24 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 21:26 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 21:27 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 21:34 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 21:41 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 21:42 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 22:06 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 22:30 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.0K |
| 22:33 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 22:43 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 22:44 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 0.2K |
| 23:07 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 23:17 | 1,690.50 | 1,690.50 | 1,690.50 | 1,690.50 | 0.1K |
| 23:26 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 23:30 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 23:32 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.1K |
| 23:33 | 1,685.00 | 1,689.00 | 1,685.00 | 1,689.00 | 0.1K |
| 23:39 | 1,685.50 | 1,688.50 | 1,685.50 | 1,688.50 | 0.0K |
| 23:42 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.2K |
| 23:49 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |