1,512.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 07:03 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 07:19 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 07:23 | 1,690.50 | 1,690.50 | 1,690.50 | 1,690.50 | 0.0K |
| 07:25 | 1,690.50 | 1,690.50 | 1,690.50 | 1,690.50 | 0.0K |
| 07:28 | 1,690.50 | 1,690.50 | 1,690.50 | 1,690.50 | 0.1K |
| 07:29 | 1,691.50 | 1,691.50 | 1,691.50 | 1,691.50 | 0.1K |
| 07:44 | 1,691.50 | 1,691.50 | 1,691.50 | 1,691.50 | 0.0K |
| 07:48 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 07:49 | 1,691.50 | 1,692.00 | 1,691.50 | 1,692.00 | 0.0K |
| 08:00 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 08:01 | 1,683.50 | 1,683.50 | 1,683.50 | 1,683.50 | 0.0K |
| 08:03 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 08:14 | 1,690.50 | 1,690.50 | 1,690.50 | 1,690.50 | 0.0K |
| 08:15 | 1,691.50 | 1,691.50 | 1,691.50 | 1,691.50 | 0.0K |
| 08:22 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 08:35 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 08:51 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.0K |
| 09:02 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 09:07 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 0.0K |
| 09:08 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 09:14 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 09:23 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.0K |
| 09:24 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.0K |
| 09:25 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.0K |
| 09:29 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 09:30 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 09:39 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 09:42 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 09:47 | 1,691.00 | 1,691.00 | 1,688.50 | 1,688.50 | 0.0K |
| 09:54 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 09:56 | 1,684.00 | 1,685.00 | 1,684.00 | 1,685.00 | 0.9K |
| 09:58 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 10:00 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.0K |
| 10:11 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 10:20 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 10:22 | 1,684.50 | 1,684.50 | 1,682.50 | 1,682.50 | 0.0K |
| 10:25 | 1,682.00 | 1,684.00 | 1,682.00 | 1,683.00 | 0.0K |
| 10:30 | 1,682.00 | 1,683.50 | 1,682.00 | 1,683.50 | 0.0K |
| 10:34 | 1,682.50 | 1,682.50 | 1,682.50 | 1,682.50 | 0.0K |
| 10:35 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |
| 10:37 | 1,682.00 | 1,683.00 | 1,682.00 | 1,683.00 | 0.0K |
| 10:47 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 10:49 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 10:50 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.1K |
| 10:51 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | 0.1K |
| 10:52 | 1,685.50 | 1,685.50 | 1,681.00 | 1,681.00 | 0.3K |
| 10:53 | 1,678.50 | 1,678.50 | 1,677.00 | 1,677.00 | 0.5K |
| 10:54 | 1,675.50 | 1,676.50 | 1,675.50 | 1,675.50 | 0.1K |
| 10:55 | 1,675.50 | 1,675.50 | 1,674.00 | 1,674.00 | 0.1K |
| 10:56 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 10:57 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.1K |
| 10:58 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.0K |
| 10:59 | 1,671.50 | 1,671.50 | 1,671.50 | 1,671.50 | 0.0K |
| 11:00 | 1,671.50 | 1,671.50 | 1,671.00 | 1,671.00 | 0.0K |
| 11:07 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 11:09 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 0.0K |
| 11:10 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 11:12 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 11:13 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 11:14 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 11:15 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 11:16 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 11:18 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.0K |
| 11:22 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.0K |
| 11:25 | 1,671.50 | 1,671.50 | 1,671.50 | 1,671.50 | 0.0K |
| 11:29 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 11:30 | 1,671.50 | 1,671.50 | 1,671.50 | 1,671.50 | 0.0K |
| 11:33 | 1,674.00 | 1,675.00 | 1,674.00 | 1,675.00 | 0.0K |
| 11:39 | 1,675.00 | 1,675.00 | 1,673.50 | 1,673.50 | 0.0K |
| 11:41 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.0K |
| 11:42 | 1,675.00 | 1,675.00 | 1,672.00 | 1,672.00 | 0.1K |
| 11:46 | 1,671.50 | 1,671.50 | 1,671.50 | 1,671.50 | 0.0K |
| 11:47 | 1,671.50 | 1,671.50 | 1,671.50 | 1,671.50 | 0.0K |
| 11:49 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 11:54 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 11:55 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 12:06 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 12:13 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 12:17 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 12:21 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 12:23 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 12:25 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 12:26 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 12:27 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 12:33 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 12:35 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 12:36 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 12:38 | 1,671.00 | 1,671.00 | 1,664.50 | 1,664.50 | 0.2K |
| 12:39 | 1,669.00 | 1,669.00 | 1,666.00 | 1,666.00 | 0.1K |
| 12:40 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 12:41 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 12:43 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 12:44 | 1,671.50 | 1,671.50 | 1,669.50 | 1,671.50 | 0.1K |
| 12:45 | 1,671.50 | 1,671.50 | 1,671.50 | 1,671.50 | 0.0K |
| 12:46 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 12:50 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 12:51 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 12:56 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 12:58 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 12:59 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 13:12 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 13:15 | 1,674.00 | 1,674.00 | 1,672.00 | 1,672.00 | 0.0K |
| 13:19 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 13:21 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 13:38 | 1,674.00 | 1,675.00 | 1,674.00 | 1,675.00 | 0.0K |
| 13:48 | 1,675.50 | 1,675.50 | 1,675.50 | 1,675.50 | 0.0K |
| 13:58 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 0.0K |
| 14:03 | 1,676.50 | 1,676.50 | 1,676.50 | 1,676.50 | 0.0K |
| 14:06 | 1,676.50 | 1,681.00 | 1,676.50 | 1,681.00 | 0.4K |
| 14:07 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 14:12 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 14:15 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 14:17 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 14:24 | 1,682.00 | 1,682.50 | 1,682.00 | 1,682.50 | 0.0K |
| 14:28 | 1,680.50 | 1,680.50 | 1,680.50 | 1,680.50 | 0.0K |
| 14:30 | 1,680.50 | 1,680.50 | 1,680.50 | 1,680.50 | 0.0K |
| 14:31 | 1,680.50 | 1,680.50 | 1,680.50 | 1,680.50 | 0.0K |
| 14:33 | 1,683.50 | 1,683.50 | 1,683.50 | 1,683.50 | 0.0K |
| 14:35 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 14:41 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | 0.0K |
| 14:46 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 14:50 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 14:53 | 1,683.00 | 1,683.00 | 1,681.00 | 1,681.00 | 0.0K |
| 14:55 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 14:56 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 15:00 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 15:10 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 15:15 | 1,681.50 | 1,681.50 | 1,681.50 | 1,681.50 | 0.0K |
| 15:16 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 15:18 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 15:24 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 15:25 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 15:29 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 15:30 | 1,681.50 | 1,681.50 | 1,681.50 | 1,681.50 | 0.0K |
| 15:32 | 1,681.50 | 1,681.50 | 1,677.00 | 1,679.50 | 0.1K |
| 15:33 | 1,679.50 | 1,679.50 | 1,679.50 | 1,679.50 | 0.0K |
| 15:39 | 1,678.50 | 1,678.50 | 1,677.00 | 1,677.00 | 0.0K |
| 15:42 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.1K |
| 15:43 | 1,675.50 | 1,675.50 | 1,675.50 | 1,675.50 | 0.0K |
| 15:47 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 15:54 | 1,677.50 | 1,677.50 | 1,677.50 | 1,677.50 | 0.0K |
| 15:55 | 1,677.50 | 1,677.50 | 1,677.50 | 1,677.50 | 0.0K |
| 15:59 | 1,675.50 | 1,675.50 | 1,675.50 | 1,675.50 | 0.1K |
| 16:00 | 1,679.00 | 1,679.00 | 1,677.00 | 1,677.00 | 0.1K |
| 16:03 | 1,676.50 | 1,676.50 | 1,676.50 | 1,676.50 | 0.0K |
| 16:04 | 1,679.50 | 1,679.50 | 1,679.50 | 1,679.50 | 0.0K |
| 16:11 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 16:18 | 1,679.50 | 1,679.50 | 1,679.50 | 1,679.50 | 0.0K |
| 16:21 | 1,682.50 | 1,682.50 | 1,682.50 | 1,682.50 | 0.0K |
| 16:22 | 1,682.50 | 1,682.50 | 1,682.50 | 1,682.50 | 0.0K |
| 16:23 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 16:29 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 16:31 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.2K |
| 16:32 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.0K |
| 16:34 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.0K |
| 16:35 | 1,686.50 | 1,686.50 | 1,684.00 | 1,686.50 | 0.0K |
| 16:43 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 16:48 | 1,682.50 | 1,682.50 | 1,682.50 | 1,682.50 | 0.0K |
| 16:50 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 16:51 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 16:52 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.0K |
| 16:57 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.0K |
| 17:02 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 17:04 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 17:06 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 17:09 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.0K |
| 17:11 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 17:12 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.0K |
| 17:13 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.0K |
| 17:14 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 17:15 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.1K |
| 17:18 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.0K |
| 17:19 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.0K |
| 17:22 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 17:30 | 1,687.00 | 1,688.00 | 1,687.00 | 1,688.00 | 0.0K |
| 17:32 | 1,688.00 | 1,688.00 | 1,686.50 | 1,686.50 | 0.0K |
| 17:34 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 17:35 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.0K |
| 17:38 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.0K |
| 17:48 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 17:59 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 18:00 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.1K |
| 18:02 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.1K |
| 18:03 | 1,688.00 | 1,688.00 | 1,686.00 | 1,686.00 | 0.1K |
| 18:04 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 18:07 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 18:15 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.0K |
| 18:18 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 18:19 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 18:20 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.1K |
| 18:21 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 18:22 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 18:23 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 18:30 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 18:35 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 18:36 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 18:45 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 19:05 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 19:08 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.0K |
| 19:10 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.0K |
| 19:14 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 19:32 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | 0.0K |
| 19:48 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | 0.0K |
| 19:53 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 20:11 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | 0.0K |
| 20:12 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 20:13 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | 0.0K |
| 20:17 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 20:18 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 20:24 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 20:32 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 20:37 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 21:02 | 1,680.50 | 1,680.50 | 1,680.50 | 1,680.50 | 0.0K |
| 21:04 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 21:15 | 1,680.50 | 1,680.50 | 1,680.50 | 1,680.50 | 0.0K |
| 21:31 | 1,681.50 | 1,681.50 | 1,681.50 | 1,681.50 | 0.0K |
| 22:06 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 22:07 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 22:17 | 1,680.50 | 1,680.50 | 1,680.50 | 1,680.50 | 0.0K |
| 22:29 | 1,680.50 | 1,680.50 | 1,680.50 | 1,680.50 | 0.0K |
| 22:44 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 22:48 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 22:57 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 23:02 | 1,683.50 | 1,683.50 | 1,683.50 | 1,683.50 | 0.0K |
| 23:08 | 1,680.50 | 1,680.50 | 1,680.50 | 1,680.50 | 0.0K |
| 23:09 | 1,680.50 | 1,680.50 | 1,679.00 | 1,679.00 | 0.0K |
| 23:21 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 23:22 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 23:23 | 1,678.50 | 1,678.50 | 1,678.50 | 1,678.50 | 0.0K |
| 23:24 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 23:26 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 23:29 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 23:33 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 23:42 | 1,675.50 | 1,675.50 | 1,675.50 | 1,675.50 | 0.0K |
| 23:47 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 23:48 | 1,675.00 | 1,675.00 | 1,674.50 | 1,674.50 | 0.1K |
| 23:49 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 0.0K |