1,512.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 06:59 | 1,670.50 | 1,670.50 | 1,670.50 | 1,670.50 | 0.0K |
| 07:00 | 1,670.00 | 1,673.00 | 1,670.00 | 1,673.00 | 0.0K |
| 07:05 | 1,675.00 | 1,675.00 | 1,674.00 | 1,674.00 | 0.0K |
| 07:06 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 07:11 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 07:16 | 1,674.50 | 1,680.00 | 1,674.50 | 1,680.00 | 0.0K |
| 07:17 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 07:18 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 07:20 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 07:21 | 1,681.50 | 1,681.50 | 1,681.50 | 1,681.50 | 0.0K |
| 07:43 | 1,680.50 | 1,680.50 | 1,680.50 | 1,680.50 | 0.0K |
| 07:56 | 1,681.50 | 1,681.50 | 1,681.50 | 1,681.50 | 0.0K |
| 08:00 | 1,677.50 | 1,677.50 | 1,677.50 | 1,677.50 | 0.0K |
| 08:01 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 08:18 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 08:21 | 1,680.50 | 1,680.50 | 1,680.50 | 1,680.50 | 0.0K |
| 08:33 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 08:39 | 1,679.50 | 1,679.50 | 1,679.50 | 1,679.50 | 0.0K |
| 08:44 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 08:55 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 09:00 | 1,682.00 | 1,685.50 | 1,682.00 | 1,685.50 | 0.2K |
| 09:01 | 1,686.50 | 1,687.00 | 1,686.50 | 1,687.00 | 0.2K |
| 09:02 | 1,683.50 | 1,683.50 | 1,683.50 | 1,683.50 | 0.0K |
| 09:05 | 1,681.50 | 1,681.50 | 1,681.50 | 1,681.50 | 0.0K |
| 09:06 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 09:08 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 0.1K |
| 09:15 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | 0.0K |
| 09:17 | 1,680.50 | 1,680.50 | 1,680.50 | 1,680.50 | 0.0K |
| 09:20 | 1,683.50 | 1,683.50 | 1,683.50 | 1,683.50 | 0.0K |
| 09:25 | 1,683.50 | 1,683.50 | 1,683.50 | 1,683.50 | 0.0K |
| 09:26 | 1,680.50 | 1,680.50 | 1,680.50 | 1,680.50 | 0.0K |
| 09:34 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 09:39 | 1,683.50 | 1,683.50 | 1,683.50 | 1,683.50 | 0.0K |
| 09:40 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.3K |
| 09:46 | 1,678.50 | 1,678.50 | 1,678.50 | 1,678.50 | 0.0K |
| 09:51 | 1,679.50 | 1,679.50 | 1,679.50 | 1,679.50 | 0.0K |
| 09:53 | 1,681.50 | 1,681.50 | 1,681.50 | 1,681.50 | 0.0K |
| 09:54 | 1,680.50 | 1,680.50 | 1,680.50 | 1,680.50 | 0.0K |
| 09:58 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 10:01 | 1,675.50 | 1,675.50 | 1,675.50 | 1,675.50 | 0.1K |
| 10:04 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 10:14 | 1,676.50 | 1,676.50 | 1,676.50 | 1,676.50 | 0.0K |
| 10:15 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 10:16 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 10:19 | 1,673.50 | 1,673.50 | 1,673.50 | 1,673.50 | 0.0K |
| 10:21 | 1,673.50 | 1,673.50 | 1,673.50 | 1,673.50 | 0.0K |
| 10:24 | 1,676.50 | 1,676.50 | 1,676.50 | 1,676.50 | 0.1K |
| 10:29 | 1,677.50 | 1,677.50 | 1,677.50 | 1,677.50 | 0.0K |
| 10:35 | 1,678.00 | 1,678.00 | 1,677.00 | 1,677.00 | 0.0K |
| 10:36 | 1,675.50 | 1,675.50 | 1,675.50 | 1,675.50 | 0.0K |
| 10:40 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 10:44 | 1,678.50 | 1,678.50 | 1,678.50 | 1,678.50 | 0.0K |
| 10:52 | 1,678.00 | 1,678.00 | 1,676.50 | 1,676.50 | 0.0K |
| 10:54 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 10:55 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 10:56 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 10:58 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 10:59 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.0K |
| 11:02 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 11:03 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 0.0K |
| 11:09 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 11:11 | 1,677.50 | 1,677.50 | 1,677.50 | 1,677.50 | 0.1K |
| 11:16 | 1,677.50 | 1,677.50 | 1,677.50 | 1,677.50 | 0.0K |
| 11:18 | 1,677.50 | 1,679.00 | 1,677.50 | 1,679.00 | 0.0K |
| 11:19 | 1,677.50 | 1,677.50 | 1,677.50 | 1,677.50 | 0.0K |
| 11:26 | 1,677.50 | 1,677.50 | 1,677.50 | 1,677.50 | 0.0K |
| 11:27 | 1,677.50 | 1,677.50 | 1,677.50 | 1,677.50 | 0.0K |
| 11:28 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 11:31 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 11:43 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 11:44 | 1,677.50 | 1,677.50 | 1,677.50 | 1,677.50 | 0.0K |
| 11:58 | 1,675.50 | 1,675.50 | 1,675.50 | 1,675.50 | 0.0K |
| 12:05 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 12:19 | 1,677.50 | 1,677.50 | 1,677.50 | 1,677.50 | 0.0K |
| 12:20 | 1,677.50 | 1,677.50 | 1,677.50 | 1,677.50 | 0.0K |
| 12:23 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 12:27 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 12:39 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 12:41 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.0K |
| 12:49 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 12:52 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 13:00 | 1,676.50 | 1,676.50 | 1,676.50 | 1,676.50 | 0.0K |
| 13:03 | 1,676.50 | 1,676.50 | 1,676.50 | 1,676.50 | 0.0K |
| 13:11 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 13:12 | 1,674.00 | 1,675.00 | 1,673.00 | 1,673.00 | 0.0K |
| 13:13 | 1,672.50 | 1,674.50 | 1,672.50 | 1,674.50 | 0.0K |
| 13:14 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 0.0K |
| 13:15 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.1K |
| 13:21 | 1,671.00 | 1,671.00 | 1,670.00 | 1,670.00 | 0.1K |
| 13:22 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 0.0K |
| 13:25 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 0.1K |
| 13:27 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 13:28 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 13:29 | 1,673.50 | 1,673.50 | 1,673.50 | 1,673.50 | 0.0K |
| 13:30 | 1,673.50 | 1,673.50 | 1,652.50 | 1,658.00 | 0.5K |
| 13:31 | 1,653.50 | 1,656.00 | 1,653.50 | 1,656.00 | 0.0K |
| 13:32 | 1,657.50 | 1,659.00 | 1,657.00 | 1,659.00 | 0.1K |
| 13:33 | 1,655.50 | 1,661.00 | 1,655.50 | 1,661.00 | 0.2K |
| 13:34 | 1,661.50 | 1,661.50 | 1,657.00 | 1,661.00 | 0.1K |
| 13:35 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 13:36 | 1,658.00 | 1,659.00 | 1,658.00 | 1,659.00 | 0.0K |
| 13:38 | 1,658.50 | 1,658.50 | 1,658.50 | 1,658.50 | 0.0K |
| 13:39 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.0K |
| 13:40 | 1,661.50 | 1,661.50 | 1,657.50 | 1,657.50 | 0.0K |
| 13:41 | 1,660.50 | 1,660.50 | 1,657.50 | 1,657.50 | 0.0K |
| 13:43 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
| 13:44 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 13:45 | 1,661.50 | 1,661.50 | 1,661.50 | 1,661.50 | 0.0K |
| 13:46 | 1,661.00 | 1,661.50 | 1,661.00 | 1,661.50 | 0.0K |
| 13:48 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
| 13:50 | 1,660.50 | 1,660.50 | 1,658.00 | 1,660.00 | 0.0K |
| 13:51 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 13:59 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 14:00 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 14:02 | 1,659.50 | 1,659.50 | 1,659.50 | 1,659.50 | 0.0K |
| 14:05 | 1,660.00 | 1,662.50 | 1,660.00 | 1,662.50 | 0.0K |
| 14:06 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
| 14:07 | 1,659.50 | 1,660.00 | 1,659.50 | 1,660.00 | 0.2K |
| 14:21 | 1,661.50 | 1,661.50 | 1,661.50 | 1,661.50 | 0.0K |
| 14:22 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 14:24 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 14:25 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 14:26 | 1,661.50 | 1,661.50 | 1,660.00 | 1,660.00 | 0.0K |
| 14:28 | 1,661.50 | 1,661.50 | 1,661.50 | 1,661.50 | 0.0K |
| 14:29 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 14:31 | 1,658.50 | 1,658.50 | 1,658.50 | 1,658.50 | 0.0K |
| 14:32 | 1,659.00 | 1,661.00 | 1,659.00 | 1,661.00 | 0.0K |
| 14:35 | 1,658.50 | 1,658.50 | 1,658.50 | 1,658.50 | 0.0K |
| 14:36 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 14:38 | 1,660.50 | 1,660.50 | 1,660.50 | 1,660.50 | 0.0K |
| 14:43 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 14:48 | 1,659.50 | 1,660.00 | 1,659.50 | 1,660.00 | 0.0K |
| 14:52 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 14:53 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0K |
| 14:55 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 14:58 | 1,660.00 | 1,661.00 | 1,660.00 | 1,661.00 | 0.0K |
| 15:01 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0K |
| 15:05 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 15:09 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 15:11 | 1,657.00 | 1,657.00 | 1,655.00 | 1,655.00 | 0.1K |
| 15:12 | 1,655.00 | 1,655.00 | 1,654.50 | 1,654.50 | 0.0K |
| 15:22 | 1,654.50 | 1,654.50 | 1,654.50 | 1,654.50 | 0.0K |
| 15:24 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 15:29 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 15:30 | 1,656.00 | 1,656.50 | 1,656.00 | 1,656.50 | 0.0K |
| 15:31 | 1,653.50 | 1,653.50 | 1,653.50 | 1,653.50 | 0.0K |
| 15:32 | 1,653.00 | 1,653.50 | 1,650.00 | 1,650.00 | 0.3K |
| 15:33 | 1,647.50 | 1,650.00 | 1,646.50 | 1,646.50 | 0.1K |
| 15:34 | 1,648.50 | 1,648.50 | 1,648.00 | 1,648.00 | 0.0K |
| 15:35 | 1,648.00 | 1,651.00 | 1,648.00 | 1,651.00 | 0.1K |
| 15:37 | 1,648.50 | 1,648.50 | 1,648.50 | 1,648.50 | 0.0K |
| 15:38 | 1,648.50 | 1,648.50 | 1,648.50 | 1,648.50 | 0.0K |
| 15:40 | 1,646.50 | 1,647.00 | 1,641.00 | 1,643.00 | 0.3K |
| 15:41 | 1,640.50 | 1,641.00 | 1,640.50 | 1,641.00 | 0.0K |
| 15:42 | 1,639.50 | 1,640.00 | 1,638.00 | 1,640.00 | 0.1K |
| 15:43 | 1,639.00 | 1,639.00 | 1,638.50 | 1,638.50 | 0.1K |
| 15:44 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 15:45 | 1,640.50 | 1,640.50 | 1,640.50 | 1,640.50 | 0.0K |
| 15:47 | 1,638.50 | 1,638.50 | 1,638.00 | 1,638.00 | 0.0K |
| 15:48 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 15:49 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 15:50 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 15:51 | 1,638.00 | 1,638.50 | 1,638.00 | 1,638.50 | 0.0K |
| 15:52 | 1,638.00 | 1,638.50 | 1,638.00 | 1,638.50 | 0.3K |
| 15:53 | 1,638.50 | 1,641.00 | 1,638.50 | 1,641.00 | 0.0K |
| 15:54 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 15:55 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.1K |
| 15:59 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.2K |
| 16:00 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0.0K |
| 16:01 | 1,640.50 | 1,640.50 | 1,640.50 | 1,640.50 | 0.0K |
| 16:02 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 16:05 | 1,643.00 | 1,643.00 | 1,641.50 | 1,641.50 | 0.0K |
| 16:06 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 16:09 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 16:10 | 1,643.50 | 1,643.50 | 1,643.50 | 1,643.50 | 0.0K |
| 16:12 | 1,643.50 | 1,643.50 | 1,643.50 | 1,643.50 | 0.0K |
| 16:13 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 16:16 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 16:21 | 1,643.50 | 1,643.50 | 1,643.50 | 1,643.50 | 0.1K |
| 16:23 | 1,645.50 | 1,645.50 | 1,645.50 | 1,645.50 | 0.0K |
| 16:25 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 16:26 | 1,647.50 | 1,647.50 | 1,647.50 | 1,647.50 | 0.0K |
| 16:27 | 1,649.50 | 1,649.50 | 1,647.50 | 1,647.50 | 0.0K |
| 16:30 | 1,647.00 | 1,647.00 | 1,645.50 | 1,645.50 | 0.0K |
| 16:32 | 1,647.50 | 1,647.50 | 1,647.50 | 1,647.50 | 0.0K |
| 16:33 | 1,646.50 | 1,646.50 | 1,646.50 | 1,646.50 | 0.0K |
| 16:34 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 16:35 | 1,645.00 | 1,645.00 | 1,643.00 | 1,643.00 | 0.0K |
| 16:36 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.1K |
| 16:38 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 16:41 | 1,642.00 | 1,642.50 | 1,642.00 | 1,642.50 | 0.0K |
| 16:44 | 1,641.50 | 1,642.00 | 1,641.50 | 1,642.00 | 0.1K |
| 16:45 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 16:46 | 1,642.00 | 1,642.00 | 1,640.50 | 1,640.50 | 0.0K |
| 16:47 | 1,640.50 | 1,640.50 | 1,640.50 | 1,640.50 | 0.0K |
| 16:51 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.3K |
| 16:53 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 16:56 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 16:57 | 1,632.00 | 1,636.00 | 1,632.00 | 1,633.50 | 0.3K |
| 17:00 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 17:04 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 17:07 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 17:08 | 1,635.50 | 1,635.50 | 1,635.50 | 1,635.50 | 0.0K |
| 17:16 | 1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | 0.0K |
| 17:20 | 1,635.50 | 1,635.50 | 1,635.50 | 1,635.50 | 0.0K |
| 17:23 | 1,632.00 | 1,632.00 | 1,631.00 | 1,631.00 | 0.2K |
| 17:24 | 1,631.00 | 1,632.50 | 1,631.00 | 1,632.50 | 0.0K |
| 17:27 | 1,632.50 | 1,633.50 | 1,632.50 | 1,633.50 | 0.0K |
| 17:40 | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 | 0.0K |
| 17:43 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 17:44 | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 | 0.0K |
| 17:47 | 1,632.00 | 1,633.50 | 1,632.00 | 1,633.50 | 0.0K |
| 17:49 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 17:53 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 17:56 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 17:57 | 1,632.00 | 1,633.00 | 1,631.00 | 1,631.00 | 0.0K |
| 17:58 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 18:00 | 1,629.00 | 1,629.00 | 1,626.50 | 1,626.50 | 0.2K |
| 18:01 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.1K |
| 18:03 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 18:04 | 1,628.50 | 1,628.50 | 1,625.00 | 1,625.00 | 0.0K |
| 18:10 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 18:11 | 1,629.50 | 1,629.50 | 1,629.50 | 1,629.50 | 0.0K |
| 18:12 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 18:14 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.1K |
| 18:16 | 1,624.50 | 1,626.50 | 1,624.50 | 1,626.50 | 0.1K |
| 18:20 | 1,630.00 | 1,630.50 | 1,630.00 | 1,630.50 | 0.0K |
| 18:21 | 1,627.00 | 1,634.00 | 1,627.00 | 1,634.00 | 0.1K |
| 18:22 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 18:23 | 1,634.00 | 1,634.00 | 1,631.00 | 1,631.00 | 0.0K |
| 18:24 | 1,636.00 | 1,636.00 | 1,634.00 | 1,635.00 | 0.0K |
| 18:25 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 18:27 | 1,635.50 | 1,635.50 | 1,635.50 | 1,635.50 | 0.0K |
| 18:28 | 1,635.50 | 1,635.50 | 1,635.50 | 1,635.50 | 0.0K |
| 18:29 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.1K |
| 18:30 | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 | 0.0K |
| 18:33 | 1,634.50 | 1,634.50 | 1,634.50 | 1,634.50 | 0.0K |
| 18:34 | 1,635.50 | 1,635.50 | 1,635.50 | 1,635.50 | 0.0K |
| 18:38 | 1,636.50 | 1,636.50 | 1,636.00 | 1,636.00 | 0.0K |
| 18:39 | 1,635.50 | 1,635.50 | 1,635.50 | 1,635.50 | 0.0K |
| 19:05 | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 | 0.0K |
| 19:09 | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 | 0.0K |
| 19:11 | 1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | 0.0K |
| 19:12 | 1,631.50 | 1,631.50 | 1,627.00 | 1,627.00 | 0.2K |
| 19:13 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 19:15 | 1,629.00 | 1,629.00 | 1,626.50 | 1,626.50 | 0.0K |
| 19:17 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.1K |
| 19:18 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 19:19 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 19:25 | 1,627.00 | 1,627.00 | 1,626.50 | 1,626.50 | 0.0K |
| 19:27 | 1,622.00 | 1,625.50 | 1,622.00 | 1,625.50 | 0.1K |
| 19:29 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.0K |
| 19:32 | 1,622.00 | 1,622.00 | 1,616.50 | 1,616.50 | 0.2K |
| 19:33 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.2K |
| 19:44 | 1,621.50 | 1,622.00 | 1,621.50 | 1,622.00 | 0.1K |
| 19:48 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 19:50 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 19:53 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.0K |
| 19:55 | 1,622.00 | 1,625.00 | 1,622.00 | 1,625.00 | 0.0K |
| 20:03 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 20:09 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.0K |
| 20:10 | 1,621.50 | 1,621.50 | 1,621.50 | 1,621.50 | 0.1K |
| 20:11 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 20:15 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.0K |
| 20:18 | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 0.0K |
| 20:20 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 20:23 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 20:24 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 20:30 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 20:34 | 1,629.50 | 1,629.50 | 1,629.50 | 1,629.50 | 0.0K |
| 20:38 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |
| 20:39 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 20:41 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 20:43 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 20:50 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 20:52 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 20:54 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 20:56 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 21:00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 21:01 | 1,630.00 | 1,630.00 | 1,628.00 | 1,628.00 | 0.1K |
| 21:02 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 21:13 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 21:22 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.3K |
| 21:24 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 21:28 | 1,630.00 | 1,635.00 | 1,630.00 | 1,635.00 | 0.1K |
| 21:37 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 21:41 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 22:01 | 1,634.50 | 1,634.50 | 1,634.50 | 1,634.50 | 0.0K |
| 22:03 | 1,634.50 | 1,634.50 | 1,634.50 | 1,634.50 | 0.0K |
| 22:11 | 1,634.50 | 1,634.50 | 1,634.50 | 1,634.50 | 0.0K |
| 22:14 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 22:17 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 22:20 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 22:21 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 0.0K |
| 22:33 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 22:34 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 22:40 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 22:41 | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 | 0.1K |
| 22:45 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 22:49 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 22:57 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.1K |
| 23:04 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 23:08 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 23:10 | 1,630.00 | 1,630.00 | 1,629.00 | 1,629.00 | 0.0K |
| 23:12 | 1,629.00 | 1,629.00 | 1,628.50 | 1,628.50 | 0.0K |
| 23:13 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 23:19 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 23:24 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |
| 23:29 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 23:30 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 23:31 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 23:32 | 1,629.50 | 1,629.50 | 1,629.50 | 1,629.50 | 0.2K |
| 23:33 | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 | 0.0K |
| 23:34 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 23:37 | 1,637.50 | 1,637.50 | 1,636.50 | 1,636.50 | 0.1K |
| 23:38 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 23:41 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 23:42 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 23:44 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 23:49 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |