1,512.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 06:50 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1.9K |
| 06:51 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 06:52 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 06:53 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 06:54 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 06:55 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 06:56 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 06:57 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 06:58 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 06:59 | 1,640.00 | 1,644.00 | 1,640.00 | 1,644.00 | 0.0K |
| 07:00 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 07:01 | 1,647.50 | 1,647.50 | 1,643.50 | 1,643.50 | 0.0K |
| 07:03 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 07:05 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 07:09 | 1,636.50 | 1,636.50 | 1,636.50 | 1,636.50 | 0.1K |
| 07:12 | 1,649.00 | 1,649.00 | 1,643.00 | 1,643.00 | 0.0K |
| 07:13 | 1,648.50 | 1,648.50 | 1,638.50 | 1,638.50 | 0.0K |
| 07:17 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 07:25 | 1,631.50 | 1,642.00 | 1,631.50 | 1,642.00 | 0.2K |
| 07:26 | 1,634.50 | 1,634.50 | 1,634.50 | 1,634.50 | 0.0K |
| 07:28 | 1,637.50 | 1,637.50 | 1,637.50 | 1,637.50 | 0.0K |
| 07:33 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 07:40 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 07:49 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 07:50 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 08:14 | 1,631.50 | 1,631.50 | 1,631.50 | 1,631.50 | 0.0K |
| 08:27 | 1,631.50 | 1,631.50 | 1,631.50 | 1,631.50 | 0.0K |
| 08:38 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 08:45 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 08:48 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 09:00 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 0.0K |
| 09:03 | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 | 0.0K |
| 09:12 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 09:13 | 1,631.50 | 1,631.50 | 1,631.50 | 1,631.50 | 0.0K |
| 09:15 | 1,631.50 | 1,631.50 | 1,631.50 | 1,631.50 | 0.0K |
| 09:16 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 09:17 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 09:18 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.2K |
| 09:19 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 09:21 | 1,624.50 | 1,624.50 | 1,624.50 | 1,624.50 | 0.0K |
| 09:22 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 09:24 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 09:25 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 0.0K |
| 09:27 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 0.0K |
| 09:30 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 0.0K |
| 09:41 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 0.0K |
| 09:46 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 09:52 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 0.0K |
| 10:00 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 0.0K |
| 10:02 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 10:03 | 1,627.50 | 1,627.50 | 1,623.50 | 1,625.50 | 0.0K |
| 10:04 | 1,625.00 | 1,628.50 | 1,625.00 | 1,628.50 | 0.0K |
| 10:07 | 1,628.50 | 1,628.50 | 1,626.00 | 1,626.00 | 0.0K |
| 10:08 | 1,628.50 | 1,628.50 | 1,626.00 | 1,626.00 | 0.0K |
| 10:09 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 10:10 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 10:14 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.0K |
| 10:15 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.0K |
| 10:16 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 10:17 | 1,623.00 | 1,625.50 | 1,623.00 | 1,625.50 | 0.0K |
| 10:18 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 10:19 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.3K |
| 10:20 | 1,621.50 | 1,621.50 | 1,621.50 | 1,621.50 | 0.0K |
| 10:25 | 1,624.50 | 1,624.50 | 1,624.50 | 1,624.50 | 0.0K |
| 10:26 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.0K |
| 10:27 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 10:29 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.0K |
| 10:31 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 10:33 | 1,625.00 | 1,625.00 | 1,623.00 | 1,623.00 | 0.0K |
| 10:35 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.0K |
| 10:36 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.0K |
| 10:37 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.1K |
| 10:38 | 1,625.50 | 1,625.50 | 1,623.00 | 1,623.00 | 0.0K |
| 10:39 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.0K |
| 10:46 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.0K |
| 10:47 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.1K |
| 10:49 | 1,624.00 | 1,624.00 | 1,620.50 | 1,620.50 | 0.0K |
| 10:54 | 1,625.00 | 1,625.00 | 1,621.50 | 1,621.50 | 0.0K |
| 10:55 | 1,624.50 | 1,624.50 | 1,624.50 | 1,624.50 | 0.0K |
| 10:56 | 1,624.50 | 1,624.50 | 1,624.50 | 1,624.50 | 0.0K |
| 11:04 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.1K |
| 11:09 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 11:10 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.4K |
| 11:11 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 11:12 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 11:17 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 11:20 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 11:22 | 1,621.00 | 1,621.00 | 1,620.50 | 1,621.00 | 0.0K |
| 11:23 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.0K |
| 11:24 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.0K |
| 11:25 | 1,619.50 | 1,619.50 | 1,618.00 | 1,618.00 | 0.6K |
| 11:26 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 11:27 | 1,618.50 | 1,619.00 | 1,618.50 | 1,619.00 | 0.1K |
| 11:28 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 11:30 | 1,619.00 | 1,619.00 | 1,618.00 | 1,618.00 | 0.0K |
| 11:33 | 1,618.00 | 1,619.00 | 1,618.00 | 1,619.00 | 0.0K |
| 11:35 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 11:36 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 11:38 | 1,616.00 | 1,617.00 | 1,616.00 | 1,617.00 | 0.0K |
| 11:40 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 11:41 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 11:42 | 1,617.00 | 1,618.50 | 1,617.00 | 1,618.50 | 0.1K |
| 11:47 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 11:49 | 1,619.50 | 1,619.50 | 1,619.50 | 1,619.50 | 0.0K |
| 11:54 | 1,619.50 | 1,620.00 | 1,619.50 | 1,620.00 | 0.0K |
| 11:55 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 11:56 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 11:58 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 12:01 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 12:02 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.2K |
| 12:04 | 1,619.50 | 1,619.50 | 1,619.50 | 1,619.50 | 0.0K |
| 12:05 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 12:06 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 12:11 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.0K |
| 12:13 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.0K |
| 12:14 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 12:16 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 12:19 | 1,622.50 | 1,624.00 | 1,622.50 | 1,624.00 | 0.1K |
| 12:21 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 12:26 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.0K |
| 12:27 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.0K |
| 12:28 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.0K |
| 12:31 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.0K |
| 12:33 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.0K |
| 12:36 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 12:38 | 1,618.50 | 1,618.50 | 1,618.50 | 1,618.50 | 0.2K |
| 12:40 | 1,618.50 | 1,618.50 | 1,618.50 | 1,618.50 | 0.0K |
| 12:43 | 1,618.50 | 1,618.50 | 1,618.50 | 1,618.50 | 0.0K |
| 12:45 | 1,618.50 | 1,618.50 | 1,618.50 | 1,618.50 | 0.0K |
| 12:47 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 12:48 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 12:51 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 12:52 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 12:55 | 1,617.50 | 1,617.50 | 1,616.00 | 1,616.00 | 0.0K |
| 12:56 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 12:59 | 1,617.50 | 1,617.50 | 1,617.50 | 1,617.50 | 0.0K |
| 13:01 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 13:02 | 1,617.50 | 1,617.50 | 1,617.50 | 1,617.50 | 0.0K |
| 13:03 | 1,615.50 | 1,615.50 | 1,615.50 | 1,615.50 | 0.0K |
| 13:04 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 13:08 | 1,617.50 | 1,618.50 | 1,617.50 | 1,618.50 | 0.0K |
| 13:10 | 1,618.50 | 1,619.00 | 1,618.50 | 1,619.00 | 0.0K |
| 13:14 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 13:22 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 13:23 | 1,616.50 | 1,616.50 | 1,616.00 | 1,616.00 | 0.0K |
| 13:26 | 1,616.50 | 1,616.50 | 1,616.50 | 1,616.50 | 0.0K |
| 13:27 | 1,617.00 | 1,620.00 | 1,617.00 | 1,620.00 | 0.0K |
| 13:29 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 13:42 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 13:49 | 1,621.50 | 1,621.50 | 1,621.50 | 1,621.50 | 0.0K |
| 13:55 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 13:56 | 1,621.50 | 1,621.50 | 1,621.50 | 1,621.50 | 0.0K |
| 13:59 | 1,621.50 | 1,621.50 | 1,621.50 | 1,621.50 | 0.0K |
| 14:01 | 1,621.50 | 1,621.50 | 1,621.50 | 1,621.50 | 0.0K |
| 14:07 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 14:13 | 1,621.50 | 1,621.50 | 1,621.50 | 1,621.50 | 0.0K |
| 14:16 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 14:17 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.1K |
| 14:18 | 1,621.50 | 1,621.50 | 1,621.50 | 1,621.50 | 0.0K |
| 14:25 | 1,623.00 | 1,623.00 | 1,621.50 | 1,621.50 | 0.0K |
| 14:28 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.0K |
| 14:29 | 1,617.50 | 1,624.00 | 1,617.50 | 1,624.00 | 0.2K |
| 14:34 | 1,620.50 | 1,620.50 | 1,619.00 | 1,619.00 | 0.1K |
| 14:37 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 14:38 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 14:42 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 14:45 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 14:46 | 1,619.50 | 1,619.50 | 1,619.50 | 1,619.50 | 0.0K |
| 14:48 | 1,621.50 | 1,621.50 | 1,619.50 | 1,619.50 | 0.0K |
| 14:49 | 1,621.50 | 1,621.50 | 1,621.50 | 1,621.50 | 0.0K |
| 14:50 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 14:51 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 14:56 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.0K |
| 14:58 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.0K |
| 14:59 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 15:00 | 1,620.50 | 1,622.50 | 1,620.50 | 1,622.50 | 0.3K |
| 15:01 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 15:02 | 1,622.50 | 1,625.50 | 1,622.50 | 1,625.50 | 0.0K |
| 15:03 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.0K |
| 15:04 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.0K |
| 15:06 | 1,624.50 | 1,624.50 | 1,624.50 | 1,624.50 | 0.3K |
| 15:10 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 15:14 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.1K |
| 15:19 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.0K |
| 15:24 | 1,624.50 | 1,624.50 | 1,624.50 | 1,624.50 | 0.0K |
| 15:29 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 15:30 | 1,621.50 | 1,625.00 | 1,621.50 | 1,625.00 | 0.2K |
| 15:31 | 1,625.00 | 1,625.00 | 1,619.50 | 1,619.50 | 0.2K |
| 15:32 | 1,619.50 | 1,619.50 | 1,619.50 | 1,619.50 | 0.1K |
| 15:39 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 15:53 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 15:56 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 16:06 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 16:07 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.0K |
| 16:22 | 1,618.50 | 1,618.50 | 1,618.50 | 1,618.50 | 0.0K |
| 16:23 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 16:25 | 1,618.50 | 1,618.50 | 1,618.50 | 1,618.50 | 0.0K |
| 16:26 | 1,618.50 | 1,618.50 | 1,618.00 | 1,618.00 | 0.0K |
| 16:27 | 1,618.00 | 1,619.50 | 1,618.00 | 1,619.50 | 0.0K |
| 16:33 | 1,617.00 | 1,617.00 | 1,614.00 | 1,615.50 | 0.1K |
| 16:35 | 1,615.50 | 1,616.00 | 1,615.50 | 1,616.00 | 0.0K |
| 16:36 | 1,616.50 | 1,616.50 | 1,616.50 | 1,616.50 | 0.0K |
| 16:44 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 16:46 | 1,617.00 | 1,617.00 | 1,612.50 | 1,612.50 | 0.1K |
| 16:49 | 1,616.50 | 1,616.50 | 1,616.50 | 1,616.50 | 0.0K |
| 16:52 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.0K |
| 16:55 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.0K |
| 16:56 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 17:01 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.0K |
| 17:02 | 1,612.00 | 1,614.00 | 1,612.00 | 1,612.00 | 0.0K |
| 17:05 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 17:08 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 17:10 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.0K |
| 17:11 | 1,614.50 | 1,614.50 | 1,614.50 | 1,614.50 | 0.0K |
| 17:15 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 17:16 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 17:18 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 17:19 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 17:23 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 17:33 | 1,611.00 | 1,612.00 | 1,611.00 | 1,612.00 | 0.0K |
| 17:39 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.0K |
| 17:40 | 1,612.50 | 1,612.50 | 1,612.00 | 1,612.00 | 0.5K |
| 17:42 | 1,615.50 | 1,615.50 | 1,615.50 | 1,615.50 | 0.0K |
| 17:44 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 17:46 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 17:47 | 1,612.00 | 1,614.00 | 1,612.00 | 1,614.00 | 0.0K |
| 17:48 | 1,615.50 | 1,615.50 | 1,615.50 | 1,615.50 | 0.0K |
| 17:50 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 17:53 | 1,619.00 | 1,622.50 | 1,619.00 | 1,622.50 | 0.0K |
| 17:59 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.1K |
| 18:00 | 1,621.50 | 1,621.50 | 1,621.50 | 1,621.50 | 0.0K |
| 18:01 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.0K |
| 18:03 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 18:05 | 1,618.50 | 1,618.50 | 1,618.50 | 1,618.50 | 0.0K |
| 18:14 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 18:19 | 1,613.00 | 1,613.50 | 1,613.00 | 1,613.50 | 0.2K |
| 18:20 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 18:21 | 1,612.00 | 1,614.50 | 1,611.00 | 1,614.50 | 0.0K |
| 18:22 | 1,611.00 | 1,611.00 | 1,610.50 | 1,610.50 | 0.0K |
| 18:23 | 1,613.50 | 1,613.50 | 1,608.50 | 1,608.50 | 0.2K |
| 18:25 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 18:29 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 18:30 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 18:31 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 18:32 | 1,612.00 | 1,612.00 | 1,608.50 | 1,608.50 | 0.0K |
| 18:33 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.0K |
| 18:34 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.0K |
| 18:35 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.1K |
| 18:36 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.0K |
| 18:37 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.0K |
| 18:38 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.0K |
| 18:45 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.0K |
| 19:05 | 1,608.50 | 1,611.00 | 1,608.50 | 1,611.00 | 0.1K |
| 19:08 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 19:14 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.0K |
| 19:17 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 19:29 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 19:30 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 19:31 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 19:51 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 19:52 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 20:01 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 20:02 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 20:08 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 20:13 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 20:29 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 20:35 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 20:44 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 20:49 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.0K |
| 20:53 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 20:54 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 20:55 | 1,608.50 | 1,611.00 | 1,608.50 | 1,611.00 | 0.0K |
| 21:03 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0.0K |
| 21:04 | 1,610.00 | 1,610.00 | 1,608.50 | 1,608.50 | 0.0K |
| 21:05 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 21:07 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 21:08 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 21:10 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 21:14 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.0K |
| 21:21 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 21:33 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 21:34 | 1,609.00 | 1,614.50 | 1,609.00 | 1,614.50 | 0.1K |
| 21:44 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.1K |
| 21:59 | 1,612.50 | 1,613.00 | 1,612.50 | 1,613.00 | 0.0K |
| 22:00 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.2K |
| 22:02 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.0K |
| 22:04 | 1,614.00 | 1,614.50 | 1,614.00 | 1,614.50 | 0.2K |
| 22:24 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 22:26 | 1,616.50 | 1,616.50 | 1,616.50 | 1,616.50 | 0.0K |
| 22:32 | 1,616.50 | 1,616.50 | 1,616.50 | 1,616.50 | 0.0K |
| 22:40 | 1,616.50 | 1,616.50 | 1,616.50 | 1,616.50 | 0.0K |
| 22:46 | 1,615.50 | 1,615.50 | 1,615.50 | 1,615.50 | 0.0K |
| 22:50 | 1,617.50 | 1,617.50 | 1,617.50 | 1,617.50 | 0.0K |
| 22:51 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 22:52 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 23:00 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 23:15 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 23:17 | 1,615.50 | 1,615.50 | 1,615.50 | 1,615.50 | 0.0K |
| 23:18 | 1,614.00 | 1,614.00 | 1,613.50 | 1,613.50 | 0.0K |
| 23:30 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 23:31 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 23:32 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 23:34 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 23:36 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.1K |
| 23:41 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 23:42 | 1,615.50 | 1,615.50 | 1,615.50 | 1,615.50 | 0.0K |
| 23:49 | 1,615.50 | 1,615.50 | 1,615.50 | 1,615.50 | 0.0K |