1,543.00
마지막 업데이트: 2025-09-28
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 07:02 | 1,617.50 | 1,617.50 | 1,617.50 | 1,617.50 | 0.0K |
| 07:07 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 07:16 | 1,618.50 | 1,618.50 | 1,618.50 | 1,618.50 | 0.0K |
| 07:19 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 07:20 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.0K |
| 07:33 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.1K |
| 07:34 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 07:45 | 1,622.50 | 1,625.50 | 1,622.50 | 1,625.50 | 0.1K |
| 07:46 | 1,625.00 | 1,625.50 | 1,625.00 | 1,625.50 | 0.1K |
| 07:51 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 07:54 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.1K |
| 08:17 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.0K |
| 08:40 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 08:41 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.1K |
| 08:42 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.0K |
| 08:45 | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 0.2K |
| 08:46 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 08:49 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.0K |
| 08:53 | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 0.0K |
| 09:00 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.0K |
| 09:01 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 09:11 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 09:12 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 09:22 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 09:25 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 09:39 | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 0.0K |
| 09:43 | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 0.0K |
| 09:45 | 1,629.50 | 1,629.50 | 1,629.50 | 1,629.50 | 0.2K |
| 09:46 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 09:47 | 1,629.50 | 1,629.50 | 1,629.50 | 1,629.50 | 0.0K |
| 09:53 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 09:56 | 1,629.50 | 1,629.50 | 1,629.50 | 1,629.50 | 0.0K |
| 09:58 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 09:59 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 10:05 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.0K |
| 10:06 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 10:09 | 1,627.50 | 1,628.50 | 1,627.50 | 1,628.50 | 0.2K |
| 10:10 | 1,627.50 | 1,629.50 | 1,627.50 | 1,629.50 | 0.0K |
| 10:11 | 1,629.50 | 1,629.50 | 1,629.00 | 1,629.00 | 0.0K |
| 10:12 | 1,629.50 | 1,629.50 | 1,629.50 | 1,629.50 | 0.0K |
| 10:13 | 1,629.50 | 1,629.50 | 1,629.50 | 1,629.50 | 0.0K |
| 10:16 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 10:19 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 0.0K |
| 10:20 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 10:21 | 1,629.00 | 1,633.50 | 1,629.00 | 1,633.50 | 0.1K |
| 10:22 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 10:23 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 10:24 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 10:25 | 1,631.50 | 1,631.50 | 1,631.50 | 1,631.50 | 0.0K |
| 10:27 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 10:30 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 10:34 | 1,629.50 | 1,632.50 | 1,629.50 | 1,629.50 | 0.0K |
| 10:36 | 1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | 0.0K |
| 10:41 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 10:47 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 10:49 | 1,623.00 | 1,627.50 | 1,623.00 | 1,627.50 | 0.5K |
| 10:51 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 0.0K |
| 10:52 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.1K |
| 10:57 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.3K |
| 10:59 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 11:01 | 1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | 0.1K |
| 11:08 | 1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | 0.0K |
| 11:09 | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 | 0.1K |
| 11:11 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 11:12 | 1,630.50 | 1,630.50 | 1,629.50 | 1,629.50 | 0.0K |
| 11:14 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 11:15 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 11:19 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 11:24 | 1,631.50 | 1,631.50 | 1,631.50 | 1,631.50 | 0.0K |
| 11:25 | 1,629.00 | 1,631.00 | 1,629.00 | 1,631.00 | 0.0K |
| 11:26 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.1K |
| 11:33 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 0.0K |
| 11:35 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 11:41 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 11:42 | 1,624.50 | 1,624.50 | 1,624.50 | 1,624.50 | 0.0K |
| 11:44 | 1,624.00 | 1,626.50 | 1,624.00 | 1,626.50 | 0.0K |
| 11:46 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 0.0K |
| 11:47 | 1,624.50 | 1,624.50 | 1,624.50 | 1,624.50 | 0.0K |
| 11:49 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 11:53 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 11:54 | 1,622.00 | 1,624.00 | 1,622.00 | 1,624.00 | 0.0K |
| 11:55 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 11:56 | 1,624.00 | 1,624.00 | 1,622.50 | 1,622.50 | 0.0K |
| 11:57 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 11:58 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.0K |
| 12:02 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 12:08 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 12:11 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.3K |
| 12:12 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 12:13 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 12:23 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.0K |
| 12:24 | 1,627.00 | 1,627.00 | 1,623.50 | 1,623.50 | 0.7K |
| 12:26 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 0.2K |
| 12:27 | 1,624.50 | 1,624.50 | 1,624.50 | 1,624.50 | 0.0K |
| 12:31 | 1,624.50 | 1,624.50 | 1,624.50 | 1,624.50 | 0.0K |
| 12:35 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.0K |
| 12:36 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.0K |
| 12:37 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 12:39 | 1,621.00 | 1,621.00 | 1,616.00 | 1,616.00 | 0.2K |
| 12:42 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 12:43 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 12:50 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 12:51 | 1,612.00 | 1,612.00 | 1,611.00 | 1,611.00 | 0.0K |
| 12:54 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 12:56 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 13:00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 13:01 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 13:02 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.2K |
| 13:03 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 13:04 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0.0K |
| 13:05 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 13:06 | 1,609.50 | 1,609.50 | 1,607.50 | 1,607.50 | 0.0K |
| 13:10 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 13:12 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 13:15 | 1,617.50 | 1,617.50 | 1,615.50 | 1,615.50 | 0.2K |
| 13:17 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.0K |
| 13:18 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 13:23 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.0K |
| 13:24 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 13:25 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 13:31 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 13:38 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 13:44 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 13:46 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.0K |
| 13:52 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.0K |
| 13:53 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 13:54 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 13:56 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.0K |
| 14:12 | 1,613.50 | 1,614.00 | 1,613.50 | 1,614.00 | 0.0K |
| 14:14 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 14:15 | 1,614.00 | 1,614.00 | 1,611.50 | 1,611.50 | 0.0K |
| 14:16 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 14:17 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 14:21 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 14:24 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 14:25 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 14:33 | 1,610.00 | 1,610.00 | 1,607.50 | 1,607.50 | 0.3K |
| 14:36 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 14:37 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 14:38 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.1K |
| 14:39 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 14:43 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 14:44 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 14:45 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0.0K |
| 14:46 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 14:47 | 1,610.00 | 1,611.00 | 1,610.00 | 1,611.00 | 0.0K |
| 14:48 | 1,610.00 | 1,611.50 | 1,610.00 | 1,611.50 | 0.0K |
| 14:50 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 14:51 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 14:52 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 14:53 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 14:54 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 14:57 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.0K |
| 15:04 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.0K |
| 15:10 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.0K |
| 15:29 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.0K |
| 15:32 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 15:33 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 15:36 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 15:41 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 15:45 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 15:46 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 15:47 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 15:50 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 15:54 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.0K |
| 15:57 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.0K |
| 15:59 | 1,612.50 | 1,613.00 | 1,612.50 | 1,613.00 | 0.0K |
| 16:03 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 16:05 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 16:11 | 1,603.50 | 1,603.50 | 1,603.50 | 1,603.50 | 0.9K |
| 16:22 | 1,609.50 | 1,609.50 | 1,609.00 | 1,609.00 | 0.1K |
| 16:23 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 16:24 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0.0K |
| 16:30 | 1,606.50 | 1,606.50 | 1,606.50 | 1,606.50 | 0.0K |
| 16:31 | 1,602.50 | 1,606.50 | 1,602.50 | 1,606.50 | 0.2K |
| 16:32 | 1,606.00 | 1,608.50 | 1,606.00 | 1,608.50 | 0.0K |
| 16:33 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.0K |
| 16:34 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0.0K |
| 16:35 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 16:36 | 1,611.50 | 1,612.50 | 1,611.50 | 1,612.50 | 0.0K |
| 16:37 | 1,609.00 | 1,609.00 | 1,604.50 | 1,604.50 | 0.4K |
| 16:38 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.0K |
| 16:40 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 16:44 | 1,605.50 | 1,605.50 | 1,605.50 | 1,605.50 | 0.0K |
| 16:45 | 1,605.00 | 1,605.00 | 1,604.50 | 1,604.50 | 0.0K |
| 16:48 | 1,603.50 | 1,605.00 | 1,603.00 | 1,603.00 | 0.5K |
| 16:49 | 1,603.00 | 1,603.00 | 1,597.00 | 1,598.00 | 0.5K |
| 16:50 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 16:51 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 16:52 | 1,602.50 | 1,602.50 | 1,602.50 | 1,602.50 | 0.0K |
| 16:53 | 1,604.50 | 1,604.50 | 1,604.50 | 1,604.50 | 0.0K |
| 16:54 | 1,603.50 | 1,606.50 | 1,603.50 | 1,606.50 | 0.0K |
| 16:56 | 1,603.50 | 1,603.50 | 1,603.50 | 1,603.50 | 0.0K |
| 16:58 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 17:00 | 1,605.00 | 1,605.50 | 1,605.00 | 1,605.50 | 0.0K |
| 17:01 | 1,606.00 | 1,608.50 | 1,606.00 | 1,608.50 | 0.0K |
| 17:02 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 17:04 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.0K |
| 17:05 | 1,605.50 | 1,605.50 | 1,605.50 | 1,605.50 | 0.0K |
| 17:07 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 17:12 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 17:13 | 1,609.00 | 1,610.50 | 1,609.00 | 1,610.50 | 0.0K |
| 17:15 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 17:22 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 17:35 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 17:40 | 1,603.50 | 1,603.50 | 1,603.50 | 1,603.50 | 0.0K |
| 17:45 | 1,605.50 | 1,605.50 | 1,605.50 | 1,605.50 | 0.0K |
| 17:47 | 1,607.50 | 1,607.50 | 1,607.00 | 1,607.00 | 0.0K |
| 17:49 | 1,604.50 | 1,604.50 | 1,604.50 | 1,604.50 | 0.0K |
| 17:55 | 1,603.00 | 1,603.50 | 1,603.00 | 1,603.50 | 0.1K |
| 17:57 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 18:00 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 18:03 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 18:07 | 1,606.50 | 1,606.50 | 1,606.50 | 1,606.50 | 0.0K |
| 18:15 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0.0K |
| 18:16 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0.0K |
| 18:17 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0.0K |
| 18:18 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 18:19 | 1,607.50 | 1,608.00 | 1,605.00 | 1,608.00 | 0.0K |
| 18:20 | 1,608.00 | 1,609.50 | 1,604.50 | 1,604.50 | 0.0K |
| 18:22 | 1,604.50 | 1,610.00 | 1,604.00 | 1,610.00 | 0.1K |
| 18:23 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 18:24 | 1,610.00 | 1,611.50 | 1,610.00 | 1,611.50 | 0.0K |
| 18:29 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.0K |
| 18:33 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 18:35 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.2K |
| 18:36 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.1K |
| 18:37 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 18:39 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 19:04 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.0K |
| 19:11 | 1,612.50 | 1,614.00 | 1,612.50 | 1,614.00 | 0.0K |
| 19:13 | 1,614.50 | 1,614.50 | 1,614.50 | 1,614.50 | 0.0K |
| 19:14 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 19:15 | 1,616.50 | 1,616.50 | 1,616.50 | 1,616.50 | 0.0K |
| 19:16 | 1,617.00 | 1,617.00 | 1,615.50 | 1,615.50 | 0.0K |
| 19:19 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 19:26 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 19:28 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 19:29 | 1,616.50 | 1,616.50 | 1,616.50 | 1,616.50 | 0.0K |
| 19:35 | 1,617.50 | 1,617.50 | 1,617.50 | 1,617.50 | 0.0K |
| 19:40 | 1,616.50 | 1,616.50 | 1,616.50 | 1,616.50 | 0.0K |
| 19:44 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 19:46 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 19:49 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 19:52 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 20:01 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 20:02 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.0K |
| 20:05 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 20:21 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 20:27 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0.0K |
| 20:42 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0.0K |
| 20:43 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0.0K |
| 20:44 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 20:48 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.1K |
| 20:54 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 20:56 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 21:02 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.0K |
| 21:08 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 21:31 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.0K |
| 21:33 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.0K |
| 21:56 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 21:59 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.0K |
| 22:07 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.0K |
| 22:26 | 1,613.50 | 1,613.50 | 1,609.50 | 1,609.50 | 0.0K |
| 22:57 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.2K |
| 23:30 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 23:34 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 23:39 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0.0K |
| 23:42 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0.1K |
| 23:43 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.1K |
| 23:46 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 23:49 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |