1,543.00
마지막 업데이트: 2025-09-28
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 07:00 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 07:03 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.1K |
| 07:15 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.0K |
| 07:20 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.0K |
| 07:37 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0.0K |
| 07:39 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 07:43 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 07:44 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 07:50 | 1,606.50 | 1,606.50 | 1,606.50 | 1,606.50 | 0.0K |
| 08:04 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 08:05 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0.0K |
| 08:22 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0.0K |
| 08:25 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0.0K |
| 08:29 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 08:30 | 1,612.00 | 1,612.00 | 1,607.50 | 1,607.50 | 0.0K |
| 08:31 | 1,611.50 | 1,612.00 | 1,611.50 | 1,612.00 | 0.0K |
| 08:35 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 08:54 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 08:56 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 09:00 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.0K |
| 09:03 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 09:07 | 1,609.50 | 1,609.50 | 1,606.50 | 1,606.50 | 0.0K |
| 09:08 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 09:16 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 09:17 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 09:20 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 09:21 | 1,607.00 | 1,607.50 | 1,607.00 | 1,607.50 | 0.0K |
| 09:24 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 09:37 | 1,602.50 | 1,602.50 | 1,602.50 | 1,602.50 | 0.0K |
| 09:40 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 09:42 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 09:51 | 1,601.50 | 1,601.50 | 1,601.50 | 1,601.50 | 0.0K |
| 09:52 | 1,604.50 | 1,604.50 | 1,604.50 | 1,604.50 | 0.0K |
| 09:58 | 1,604.50 | 1,604.50 | 1,604.00 | 1,604.00 | 0.0K |
| 10:00 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 10:02 | 1,605.50 | 1,605.50 | 1,605.50 | 1,605.50 | 0.0K |
| 10:11 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 10:12 | 1,607.00 | 1,607.00 | 1,603.50 | 1,603.50 | 0.1K |
| 10:15 | 1,603.50 | 1,603.50 | 1,603.50 | 1,603.50 | 0.0K |
| 10:16 | 1,603.50 | 1,603.50 | 1,603.50 | 1,603.50 | 0.0K |
| 10:17 | 1,604.00 | 1,606.50 | 1,604.00 | 1,606.50 | 0.1K |
| 10:18 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 10:23 | 1,604.50 | 1,604.50 | 1,604.50 | 1,604.50 | 0.0K |
| 10:28 | 1,605.50 | 1,605.50 | 1,605.50 | 1,605.50 | 0.0K |
| 10:36 | 1,610.50 | 1,611.50 | 1,610.50 | 1,611.50 | 2.1K |
| 10:37 | 1,614.50 | 1,614.50 | 1,611.00 | 1,611.00 | 0.0K |
| 10:38 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 10:39 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 10:42 | 1,616.00 | 1,616.00 | 1,615.50 | 1,615.50 | 0.0K |
| 10:45 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.1K |
| 10:47 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.0K |
| 10:48 | 1,611.00 | 1,611.00 | 1,610.50 | 1,610.50 | 0.1K |
| 10:50 | 1,613.50 | 1,614.00 | 1,613.50 | 1,614.00 | 0.0K |
| 10:51 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 10:54 | 1,615.50 | 1,615.50 | 1,615.50 | 1,615.50 | 0.0K |
| 10:55 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 10:56 | 1,616.50 | 1,616.50 | 1,616.50 | 1,616.50 | 0.0K |
| 10:57 | 1,616.50 | 1,617.00 | 1,616.50 | 1,617.00 | 0.1K |
| 10:58 | 1,613.00 | 1,615.50 | 1,613.00 | 1,615.50 | 0.0K |
| 10:59 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.0K |
| 11:02 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.0K |
| 11:08 | 1,615.50 | 1,615.50 | 1,615.50 | 1,615.50 | 0.0K |
| 11:09 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 11:11 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 11:15 | 1,614.50 | 1,614.50 | 1,614.50 | 1,614.50 | 0.0K |
| 11:16 | 1,614.50 | 1,614.50 | 1,614.50 | 1,614.50 | 0.0K |
| 11:20 | 1,614.00 | 1,614.00 | 1,611.00 | 1,611.00 | 0.0K |
| 11:22 | 1,617.50 | 1,617.50 | 1,615.00 | 1,615.00 | 0.2K |
| 11:23 | 1,625.50 | 1,626.50 | 1,625.50 | 1,626.50 | 3.1K |
| 11:24 | 1,626.00 | 1,626.00 | 1,624.50 | 1,624.50 | 0.3K |
| 11:25 | 1,624.00 | 1,624.00 | 1,622.50 | 1,622.50 | 0.0K |
| 11:26 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.1K |
| 11:27 | 1,628.50 | 1,634.50 | 1,628.50 | 1,631.00 | 0.4K |
| 11:28 | 1,635.50 | 1,635.50 | 1,631.00 | 1,631.00 | 0.0K |
| 11:29 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 11:30 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 11:31 | 1,631.00 | 1,631.00 | 1,629.50 | 1,629.50 | 0.0K |
| 11:32 | 1,628.50 | 1,628.50 | 1,627.50 | 1,627.50 | 0.1K |
| 11:33 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.0K |
| 11:34 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.0K |
| 11:35 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 11:38 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.0K |
| 11:39 | 1,625.50 | 1,625.50 | 1,624.50 | 1,624.50 | 0.0K |
| 11:40 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.1K |
| 11:49 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.1K |
| 11:51 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.0K |
| 11:52 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 11:53 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 11:55 | 1,617.50 | 1,621.00 | 1,617.50 | 1,621.00 | 0.0K |
| 11:56 | 1,622.50 | 1,631.50 | 1,622.50 | 1,627.00 | 0.3K |
| 11:57 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 11:59 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 0.0K |
| 12:00 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.1K |
| 12:01 | 1,631.00 | 1,635.50 | 1,631.00 | 1,632.50 | 0.0K |
| 12:02 | 1,632.00 | 1,632.00 | 1,631.00 | 1,631.00 | 0.0K |
| 12:03 | 1,635.50 | 1,635.50 | 1,635.50 | 1,635.50 | 0.0K |
| 12:07 | 1,631.00 | 1,631.00 | 1,629.00 | 1,629.00 | 0.0K |
| 12:08 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 12:09 | 1,627.00 | 1,627.00 | 1,626.00 | 1,626.50 | 0.0K |
| 12:11 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 12:13 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 0.0K |
| 12:15 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 0.0K |
| 12:18 | 1,641.00 | 1,641.00 | 1,638.50 | 1,638.50 | 3.9K |
| 12:19 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.3K |
| 12:20 | 1,634.50 | 1,640.00 | 1,631.50 | 1,637.50 | 1.2K |
| 12:21 | 1,637.50 | 1,637.50 | 1,637.00 | 1,637.00 | 0.0K |
| 12:22 | 1,636.50 | 1,636.50 | 1,636.50 | 1,636.50 | 0.0K |
| 12:23 | 1,635.50 | 1,636.00 | 1,635.50 | 1,636.00 | 0.0K |
| 12:24 | 1,634.00 | 1,634.00 | 1,633.50 | 1,634.00 | 0.0K |
| 12:25 | 1,634.00 | 1,635.00 | 1,634.00 | 1,635.00 | 0.1K |
| 12:26 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 12:27 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 12:30 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 12:32 | 1,638.00 | 1,638.00 | 1,637.00 | 1,637.00 | 0.0K |
| 12:33 | 1,637.00 | 1,638.00 | 1,637.00 | 1,638.00 | 0.0K |
| 12:36 | 1,634.50 | 1,634.50 | 1,634.50 | 1,634.50 | 0.0K |
| 12:37 | 1,635.50 | 1,635.50 | 1,635.50 | 1,635.50 | 0.0K |
| 12:38 | 1,635.50 | 1,635.50 | 1,635.50 | 1,635.50 | 0.2K |
| 12:39 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 12:44 | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 | 0.0K |
| 12:46 | 1,632.00 | 1,633.50 | 1,632.00 | 1,633.50 | 0.0K |
| 12:48 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 12:51 | 1,631.50 | 1,631.50 | 1,631.50 | 1,631.50 | 0.1K |
| 12:52 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 12:53 | 1,628.50 | 1,629.50 | 1,628.50 | 1,629.50 | 0.0K |
| 12:56 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 12:57 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 0.0K |
| 12:58 | 1,627.50 | 1,628.50 | 1,627.50 | 1,628.50 | 0.0K |
| 13:00 | 1,626.50 | 1,630.00 | 1,626.00 | 1,626.00 | 0.1K |
| 13:01 | 1,624.00 | 1,624.00 | 1,623.50 | 1,623.50 | 0.1K |
| 13:03 | 1,626.00 | 1,626.00 | 1,624.50 | 1,624.50 | 0.1K |
| 13:06 | 1,625.00 | 1,625.50 | 1,625.00 | 1,625.50 | 0.0K |
| 13:07 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.0K |
| 13:10 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.0K |
| 13:12 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 0.0K |
| 13:13 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 13:14 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 13:18 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 13:19 | 1,628.00 | 1,630.00 | 1,628.00 | 1,628.00 | 0.0K |
| 13:21 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 0.0K |
| 13:25 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 13:28 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.1K |
| 13:29 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 13:30 | 1,631.50 | 1,631.50 | 1,631.50 | 1,631.50 | 0.0K |
| 13:31 | 1,631.50 | 1,631.50 | 1,631.50 | 1,631.50 | 0.0K |
| 13:35 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 13:41 | 1,630.00 | 1,630.00 | 1,629.00 | 1,629.00 | 0.0K |
| 13:43 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 13:45 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 13:48 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 13:49 | 1,634.00 | 1,634.50 | 1,632.00 | 1,634.50 | 0.2K |
| 13:51 | 1,634.00 | 1,634.00 | 1,631.00 | 1,631.00 | 0.0K |
| 13:55 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 14:09 | 1,631.00 | 1,631.00 | 1,629.50 | 1,629.50 | 0.1K |
| 14:10 | 1,629.50 | 1,629.50 | 1,629.50 | 1,629.50 | 0.0K |
| 14:11 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 0.0K |
| 14:12 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 14:14 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 14:25 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 0.0K |
| 14:26 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 0.0K |
| 14:27 | 1,629.50 | 1,629.50 | 1,629.50 | 1,629.50 | 0.0K |
| 14:28 | 1,630.00 | 1,630.00 | 1,627.50 | 1,627.50 | 0.0K |
| 14:33 | 1,631.50 | 1,631.50 | 1,631.50 | 1,631.50 | 0.0K |
| 14:40 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 14:43 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 14:45 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 14:46 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 15:05 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 15:07 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 0.0K |
| 15:08 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 15:09 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 0.0K |
| 15:16 | 1,628.50 | 1,631.50 | 1,628.50 | 1,631.50 | 0.0K |
| 15:17 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.1K |
| 15:20 | 1,631.50 | 1,631.50 | 1,631.50 | 1,631.50 | 0.0K |
| 15:21 | 1,631.50 | 1,631.50 | 1,630.50 | 1,630.50 | 0.3K |
| 15:24 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 15:26 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 15:28 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 15:35 | 1,631.50 | 1,631.50 | 1,631.50 | 1,631.50 | 0.0K |
| 15:38 | 1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | 0.0K |
| 15:40 | 1,631.50 | 1,631.50 | 1,631.50 | 1,631.50 | 0.0K |
| 15:41 | 1,631.50 | 1,631.50 | 1,631.50 | 1,631.50 | 0.0K |
| 15:42 | 1,631.50 | 1,631.50 | 1,631.50 | 1,631.50 | 0.0K |
| 15:44 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 15:49 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 15:56 | 1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | 0.0K |
| 15:57 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.8K |
| 15:58 | 1,640.50 | 1,642.00 | 1,639.50 | 1,642.00 | 0.1K |
| 15:59 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 16:00 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 16:01 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 16:02 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.1K |
| 16:03 | 1,643.50 | 1,643.50 | 1,643.50 | 1,643.50 | 0.0K |
| 16:04 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.2K |
| 16:07 | 1,640.50 | 1,640.50 | 1,640.50 | 1,640.50 | 0.0K |
| 16:09 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 16:10 | 1,636.50 | 1,641.00 | 1,636.50 | 1,641.00 | 1.2K |
| 16:11 | 1,641.50 | 1,641.50 | 1,635.00 | 1,635.00 | 2.2K |
| 16:12 | 1,636.50 | 1,639.50 | 1,636.50 | 1,639.00 | 0.2K |
| 16:13 | 1,639.50 | 1,645.00 | 1,639.50 | 1,643.00 | 0.8K |
| 16:14 | 1,644.00 | 1,646.50 | 1,644.00 | 1,646.50 | 0.7K |
| 16:15 | 1,647.00 | 1,647.00 | 1,641.50 | 1,641.50 | 0.7K |
| 16:16 | 1,638.00 | 1,638.00 | 1,635.00 | 1,635.00 | 0.4K |
| 16:17 | 1,634.50 | 1,634.50 | 1,634.50 | 1,634.50 | 0.0K |
| 16:18 | 1,632.00 | 1,632.50 | 1,632.00 | 1,632.50 | 0.0K |
| 16:19 | 1,632.00 | 1,632.00 | 1,630.50 | 1,630.50 | 0.0K |
| 16:20 | 1,630.00 | 1,630.00 | 1,627.50 | 1,627.50 | 0.1K |
| 16:21 | 1,626.50 | 1,627.50 | 1,626.00 | 1,627.50 | 0.0K |
| 16:22 | 1,626.00 | 1,627.50 | 1,626.00 | 1,627.50 | 0.0K |
| 16:25 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.1K |
| 16:31 | 1,632.00 | 1,635.00 | 1,624.50 | 1,624.50 | 0.4K |
| 16:32 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.0K |
| 16:33 | 1,624.50 | 1,624.50 | 1,624.50 | 1,624.50 | 0.0K |
| 16:35 | 1,624.50 | 1,624.50 | 1,624.50 | 1,624.50 | 0.0K |
| 16:39 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 16:42 | 1,624.50 | 1,624.50 | 1,624.50 | 1,624.50 | 0.0K |
| 16:44 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 16:46 | 1,624.50 | 1,624.50 | 1,624.50 | 1,624.50 | 0.1K |
| 16:48 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 16:53 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 0.0K |
| 16:56 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 17:01 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 0.0K |
| 17:02 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 17:03 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.1K |
| 17:04 | 1,631.00 | 1,631.00 | 1,628.50 | 1,628.50 | 0.2K |
| 17:05 | 1,628.50 | 1,631.50 | 1,628.50 | 1,631.50 | 0.3K |
| 17:06 | 1,634.00 | 1,637.50 | 1,633.50 | 1,637.00 | 0.2K |
| 17:07 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 17:10 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 17:11 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 17:15 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 17:17 | 1,637.50 | 1,637.50 | 1,637.00 | 1,637.00 | 0.1K |
| 17:18 | 1,637.00 | 1,637.00 | 1,635.50 | 1,635.50 | 0.1K |
| 17:24 | 1,635.50 | 1,635.50 | 1,635.50 | 1,635.50 | 0.0K |
| 17:27 | 1,637.50 | 1,637.50 | 1,637.50 | 1,637.50 | 0.0K |
| 17:29 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 17:30 | 1,638.50 | 1,641.50 | 1,638.00 | 1,641.50 | 0.1K |
| 17:31 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 17:32 | 1,637.50 | 1,637.50 | 1,637.50 | 1,637.50 | 0.1K |
| 17:36 | 1,644.00 | 1,644.00 | 1,643.00 | 1,643.00 | 0.6K |
| 17:37 | 1,644.00 | 1,644.00 | 1,643.50 | 1,643.50 | 0.0K |
| 17:38 | 1,645.50 | 1,645.50 | 1,645.50 | 1,645.50 | 0.0K |
| 17:39 | 1,645.00 | 1,646.50 | 1,645.00 | 1,646.50 | 0.0K |
| 17:40 | 1,645.50 | 1,645.50 | 1,645.50 | 1,645.50 | 0.0K |
| 17:44 | 1,645.50 | 1,645.50 | 1,645.50 | 1,645.50 | 0.0K |
| 17:45 | 1,645.50 | 1,646.00 | 1,645.50 | 1,646.00 | 0.2K |
| 17:46 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 17:47 | 1,646.00 | 1,646.00 | 1,644.50 | 1,644.50 | 0.5K |
| 17:48 | 1,642.00 | 1,642.50 | 1,642.00 | 1,642.50 | 0.3K |
| 17:50 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 17:54 | 1,642.50 | 1,642.50 | 1,642.50 | 1,642.50 | 0.0K |
| 17:55 | 1,642.50 | 1,643.50 | 1,642.50 | 1,643.50 | 0.1K |
| 17:57 | 1,644.00 | 1,645.50 | 1,644.00 | 1,645.50 | 1.0K |
| 17:58 | 1,646.50 | 1,646.50 | 1,646.50 | 1,646.50 | 0.0K |
| 17:59 | 1,646.50 | 1,646.50 | 1,646.50 | 1,646.50 | 0.0K |
| 18:02 | 1,645.50 | 1,645.50 | 1,645.50 | 1,645.50 | 0.1K |
| 18:03 | 1,645.50 | 1,645.50 | 1,645.50 | 1,645.50 | 0.0K |
| 18:04 | 1,645.50 | 1,645.50 | 1,645.50 | 1,645.50 | 0.0K |
| 18:05 | 1,645.50 | 1,645.50 | 1,645.50 | 1,645.50 | 0.0K |
| 18:07 | 1,648.50 | 1,648.50 | 1,648.50 | 1,648.50 | 0.0K |
| 18:08 | 1,645.50 | 1,645.50 | 1,645.50 | 1,645.50 | 0.0K |
| 18:09 | 1,645.50 | 1,645.50 | 1,645.50 | 1,645.50 | 0.0K |
| 18:10 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 18:11 | 1,643.50 | 1,643.50 | 1,643.50 | 1,643.50 | 0.0K |
| 18:12 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 18:14 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 18:15 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 18:16 | 1,642.50 | 1,642.50 | 1,642.50 | 1,642.50 | 0.0K |
| 18:18 | 1,643.00 | 1,644.50 | 1,643.00 | 1,644.50 | 0.0K |
| 18:19 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.1K |
| 18:20 | 1,642.50 | 1,642.50 | 1,642.50 | 1,642.50 | 0.1K |
| 18:21 | 1,642.50 | 1,642.50 | 1,642.50 | 1,642.50 | 0.1K |
| 18:22 | 1,643.50 | 1,643.50 | 1,642.00 | 1,642.00 | 0.2K |
| 18:23 | 1,642.50 | 1,642.50 | 1,642.00 | 1,642.00 | 0.0K |
| 18:24 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 18:26 | 1,643.00 | 1,643.50 | 1,643.00 | 1,643.50 | 0.0K |
| 18:28 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 18:32 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 18:35 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.3K |
| 18:39 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 18:45 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 19:05 | 1,642.00 | 1,643.00 | 1,642.00 | 1,643.00 | 0.0K |
| 19:06 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.1K |
| 19:07 | 1,646.50 | 1,646.50 | 1,646.50 | 1,646.50 | 0.0K |
| 19:08 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 19:09 | 1,652.00 | 1,652.00 | 1,649.00 | 1,651.50 | 0.2K |
| 19:10 | 1,651.50 | 1,651.50 | 1,651.50 | 1,651.50 | 0.0K |
| 19:11 | 1,651.50 | 1,651.50 | 1,651.50 | 1,651.50 | 0.0K |
| 19:12 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 19:16 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 19:18 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 19:22 | 1,647.50 | 1,647.50 | 1,647.50 | 1,647.50 | 0.0K |
| 19:25 | 1,648.50 | 1,648.50 | 1,648.50 | 1,648.50 | 0.0K |
| 19:27 | 1,648.50 | 1,648.50 | 1,648.50 | 1,648.50 | 0.0K |
| 19:30 | 1,648.50 | 1,648.50 | 1,648.50 | 1,648.50 | 0.0K |
| 19:32 | 1,651.50 | 1,651.50 | 1,651.50 | 1,651.50 | 0.1K |
| 19:33 | 1,650.50 | 1,650.50 | 1,650.50 | 1,650.50 | 0.0K |
| 19:34 | 1,651.50 | 1,651.50 | 1,650.50 | 1,650.50 | 0.0K |
| 19:36 | 1,652.00 | 1,652.00 | 1,650.00 | 1,650.00 | 0.0K |
| 19:38 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 19:39 | 1,651.50 | 1,651.50 | 1,651.50 | 1,651.50 | 0.0K |
| 19:40 | 1,651.50 | 1,651.50 | 1,651.50 | 1,651.50 | 0.1K |
| 19:41 | 1,651.50 | 1,651.50 | 1,651.50 | 1,651.50 | 0.0K |
| 19:45 | 1,651.50 | 1,651.50 | 1,651.50 | 1,651.50 | 0.0K |
| 19:46 | 1,651.50 | 1,651.50 | 1,651.50 | 1,651.50 | 0.0K |
| 19:47 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 19:49 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 19:50 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 19:52 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 19:53 | 1,651.50 | 1,651.50 | 1,651.50 | 1,651.50 | 0.0K |
| 19:54 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 20:01 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 20:04 | 1,651.50 | 1,651.50 | 1,651.50 | 1,651.50 | 0.0K |
| 20:06 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.1K |
| 20:07 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 20:08 | 1,652.00 | 1,652.00 | 1,651.00 | 1,651.00 | 0.1K |
| 20:09 | 1,649.50 | 1,649.50 | 1,649.50 | 1,649.50 | 0.0K |
| 20:11 | 1,653.50 | 1,655.00 | 1,653.50 | 1,655.00 | 0.5K |
| 20:12 | 1,655.50 | 1,656.00 | 1,655.50 | 1,656.00 | 0.0K |
| 20:13 | 1,656.50 | 1,656.50 | 1,656.50 | 1,656.50 | 0.0K |
| 20:14 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 20:15 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 20:16 | 1,654.50 | 1,654.50 | 1,654.50 | 1,654.50 | 0.0K |
| 20:23 | 1,651.50 | 1,651.50 | 1,651.50 | 1,651.50 | 0.0K |
| 20:25 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 20:27 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 20:29 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 20:36 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 20:38 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.0K |
| 20:41 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 20:48 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 20:49 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 20:56 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.0K |
| 20:57 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 20:58 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 20:59 | 1,654.50 | 1,654.50 | 1,654.50 | 1,654.50 | 0.0K |
| 21:00 | 1,654.50 | 1,654.50 | 1,654.50 | 1,654.50 | 0.0K |
| 21:01 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.2K |
| 21:09 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 21:15 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 21:18 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 21:19 | 1,652.50 | 1,652.50 | 1,652.50 | 1,652.50 | 0.0K |
| 21:22 | 1,652.50 | 1,652.50 | 1,652.50 | 1,652.50 | 0.0K |
| 21:27 | 1,652.50 | 1,652.50 | 1,652.50 | 1,652.50 | 0.0K |
| 21:29 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 21:30 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 21:32 | 1,651.00 | 1,651.50 | 1,651.00 | 1,651.50 | 0.1K |
| 21:34 | 1,651.50 | 1,651.50 | 1,651.50 | 1,651.50 | 0.0K |
| 21:52 | 1,652.00 | 1,655.00 | 1,652.00 | 1,652.50 | 0.0K |
| 21:54 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 21:58 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 22:00 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.0K |
| 22:01 | 1,650.50 | 1,650.50 | 1,650.50 | 1,650.50 | 0.0K |
| 22:04 | 1,650.50 | 1,650.50 | 1,650.50 | 1,650.50 | 0.0K |
| 22:16 | 1,650.50 | 1,650.50 | 1,650.50 | 1,650.50 | 0.0K |
| 22:20 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.5K |
| 22:25 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 22:37 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 22:38 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 22:39 | 1,649.50 | 1,649.50 | 1,649.50 | 1,649.50 | 0.0K |
| 22:46 | 1,654.50 | 1,654.50 | 1,649.50 | 1,649.50 | 0.0K |
| 22:47 | 1,649.50 | 1,650.00 | 1,649.50 | 1,650.00 | 0.0K |
| 22:48 | 1,649.50 | 1,649.50 | 1,649.50 | 1,649.50 | 0.0K |
| 22:50 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 22:55 | 1,653.50 | 1,654.50 | 1,653.50 | 1,654.50 | 0.1K |
| 23:01 | 1,654.50 | 1,654.50 | 1,654.50 | 1,654.50 | 0.0K |
| 23:03 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 23:09 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 23:14 | 1,652.50 | 1,652.50 | 1,652.50 | 1,652.50 | 0.0K |
| 23:16 | 1,652.50 | 1,652.50 | 1,652.50 | 1,652.50 | 0.0K |
| 23:17 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.0K |
| 23:18 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 23:19 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 23:20 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 23:24 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 23:25 | 1,652.50 | 1,652.50 | 1,652.00 | 1,652.00 | 0.2K |
| 23:29 | 1,652.50 | 1,652.50 | 1,652.50 | 1,652.50 | 0.0K |
| 23:30 | 1,652.50 | 1,657.00 | 1,652.50 | 1,655.00 | 0.1K |
| 23:31 | 1,655.00 | 1,655.00 | 1,652.50 | 1,652.50 | 0.0K |
| 23:32 | 1,655.00 | 1,655.00 | 1,652.50 | 1,652.50 | 0.0K |
| 23:35 | 1,655.00 | 1,655.00 | 1,652.50 | 1,652.50 | 0.0K |
| 23:40 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.2K |
| 23:42 | 1,652.00 | 1,659.00 | 1,652.00 | 1,659.00 | 0.2K |
| 23:44 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
| 23:47 | 1,658.50 | 1,658.50 | 1,658.50 | 1,658.50 | 0.0K |
| 23:48 | 1,658.50 | 1,658.50 | 1,658.50 | 1,658.50 | 0.0K |
| 23:49 | 1,658.50 | 1,658.50 | 1,658.50 | 1,658.50 | 0.0K |