1,543.00
마지막 업데이트: 2025-09-28
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 07:00 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 07:08 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 07:25 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.0K |
| 07:37 | 1,652.00 | 1,658.50 | 1,652.00 | 1,658.50 | 0.0K |
| 07:49 | 1,648.50 | 1,648.50 | 1,648.50 | 1,648.50 | 0.0K |
| 07:50 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 07:58 | 1,651.50 | 1,651.50 | 1,651.50 | 1,651.50 | 0.0K |
| 08:07 | 1,651.00 | 1,653.00 | 1,651.00 | 1,653.00 | 0.0K |
| 08:08 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 08:20 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.0K |
| 08:42 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.0K |
| 08:44 | 1,653.50 | 1,653.50 | 1,653.50 | 1,653.50 | 0.0K |
| 08:46 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 08:55 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 08:58 | 1,655.50 | 1,655.50 | 1,654.50 | 1,654.50 | 0.0K |
| 09:02 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 09:04 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 09:11 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 09:19 | 1,656.50 | 1,656.50 | 1,656.50 | 1,656.50 | 0.0K |
| 09:22 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 09:24 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 09:27 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 09:28 | 1,656.50 | 1,656.50 | 1,656.00 | 1,656.00 | 0.0K |
| 09:34 | 1,656.00 | 1,656.00 | 1,654.00 | 1,654.00 | 0.1K |
| 09:35 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.0K |
| 09:37 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 09:42 | 1,655.00 | 1,655.50 | 1,655.00 | 1,655.50 | 0.0K |
| 09:43 | 1,651.50 | 1,651.50 | 1,651.50 | 1,651.50 | 0.1K |
| 09:44 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.1K |
| 09:45 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.2K |
| 09:46 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 09:47 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.1K |
| 09:49 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.1K |
| 09:53 | 1,648.00 | 1,651.00 | 1,648.00 | 1,651.00 | 0.0K |
| 09:56 | 1,650.00 | 1,650.00 | 1,640.00 | 1,640.00 | 1.2K |
| 09:57 | 1,642.00 | 1,642.00 | 1,634.00 | 1,638.50 | 1.0K |
| 09:58 | 1,639.50 | 1,639.50 | 1,636.50 | 1,636.50 | 0.0K |
| 09:59 | 1,637.50 | 1,637.50 | 1,635.00 | 1,635.00 | 0.6K |
| 10:00 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.1K |
| 10:01 | 1,636.00 | 1,637.00 | 1,636.00 | 1,637.00 | 0.2K |
| 10:02 | 1,629.50 | 1,630.50 | 1,629.50 | 1,630.50 | 0.8K |
| 10:03 | 1,629.50 | 1,633.50 | 1,628.00 | 1,633.50 | 0.7K |
| 10:04 | 1,630.00 | 1,630.00 | 1,626.00 | 1,626.00 | 0.5K |
| 10:05 | 1,626.50 | 1,635.00 | 1,626.50 | 1,635.00 | 1.0K |
| 10:07 | 1,634.50 | 1,634.50 | 1,634.50 | 1,634.50 | 0.0K |
| 10:08 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 10:09 | 1,632.50 | 1,632.50 | 1,632.00 | 1,632.00 | 0.1K |
| 10:10 | 1,631.50 | 1,631.50 | 1,625.00 | 1,625.00 | 0.3K |
| 10:11 | 1,626.50 | 1,627.00 | 1,625.00 | 1,625.00 | 0.3K |
| 10:12 | 1,623.00 | 1,626.00 | 1,623.00 | 1,626.00 | 0.2K |
| 10:13 | 1,625.00 | 1,625.00 | 1,623.00 | 1,624.00 | 0.2K |
| 10:14 | 1,623.00 | 1,623.00 | 1,622.50 | 1,623.00 | 0.1K |
| 10:15 | 1,624.50 | 1,624.50 | 1,624.50 | 1,624.50 | 0.0K |
| 10:16 | 1,629.50 | 1,629.50 | 1,629.50 | 1,629.50 | 0.0K |
| 10:19 | 1,627.50 | 1,629.50 | 1,627.50 | 1,629.00 | 0.1K |
| 10:20 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.1K |
| 10:21 | 1,633.50 | 1,635.00 | 1,633.50 | 1,635.00 | 0.2K |
| 10:22 | 1,639.00 | 1,640.00 | 1,636.50 | 1,639.00 | 1.0K |
| 10:23 | 1,643.50 | 1,643.50 | 1,643.50 | 1,643.50 | 0.3K |
| 10:24 | 1,644.00 | 1,646.00 | 1,644.00 | 1,646.00 | 0.1K |
| 10:25 | 1,648.00 | 1,648.00 | 1,642.50 | 1,642.50 | 0.2K |
| 10:26 | 1,643.00 | 1,645.00 | 1,643.00 | 1,645.00 | 0.0K |
| 10:28 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 10:31 | 1,645.00 | 1,645.00 | 1,642.00 | 1,642.00 | 0.1K |
| 10:35 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 10:38 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 10:42 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.0K |
| 10:43 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.0K |
| 10:45 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 10:46 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 10:47 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 10:48 | 1,641.50 | 1,641.50 | 1,641.00 | 1,641.00 | 0.0K |
| 10:52 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 10:53 | 1,640.50 | 1,640.50 | 1,640.50 | 1,640.50 | 0.0K |
| 10:54 | 1,640.50 | 1,640.50 | 1,640.00 | 1,640.00 | 0.0K |
| 10:56 | 1,629.50 | 1,632.50 | 1,629.50 | 1,632.50 | 1.5K |
| 10:58 | 1,637.00 | 1,637.00 | 1,635.50 | 1,635.50 | 0.1K |
| 10:59 | 1,634.50 | 1,637.50 | 1,634.50 | 1,637.50 | 0.6K |
| 11:00 | 1,639.50 | 1,646.00 | 1,639.50 | 1,640.50 | 0.4K |
| 11:01 | 1,640.50 | 1,640.50 | 1,640.50 | 1,640.50 | 0.1K |
| 11:03 | 1,640.50 | 1,640.50 | 1,640.50 | 1,640.50 | 0.0K |
| 11:10 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 11:15 | 1,644.00 | 1,644.00 | 1,642.00 | 1,642.00 | 0.0K |
| 11:16 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 11:18 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 11:19 | 1,642.50 | 1,642.50 | 1,642.50 | 1,642.50 | 0.0K |
| 11:29 | 1,643.50 | 1,644.50 | 1,643.50 | 1,644.50 | 0.0K |
| 11:31 | 1,644.50 | 1,644.50 | 1,644.00 | 1,644.00 | 0.0K |
| 11:36 | 1,643.50 | 1,643.50 | 1,643.50 | 1,643.50 | 0.0K |
| 11:37 | 1,643.50 | 1,648.50 | 1,643.50 | 1,648.50 | 0.2K |
| 11:38 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.3K |
| 11:40 | 1,648.50 | 1,648.50 | 1,648.50 | 1,648.50 | 0.0K |
| 11:44 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 11:45 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 11:49 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 11:50 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 11:53 | 1,647.00 | 1,647.00 | 1,645.00 | 1,645.00 | 0.0K |
| 11:55 | 1,645.00 | 1,645.00 | 1,644.50 | 1,644.50 | 0.0K |
| 11:56 | 1,644.50 | 1,644.50 | 1,644.50 | 1,644.50 | 0.0K |
| 12:04 | 1,645.50 | 1,645.50 | 1,645.50 | 1,645.50 | 0.0K |
| 12:05 | 1,647.50 | 1,647.50 | 1,647.50 | 1,647.50 | 0.0K |
| 12:08 | 1,650.50 | 1,650.50 | 1,650.50 | 1,650.50 | 0.4K |
| 12:10 | 1,652.50 | 1,652.50 | 1,652.50 | 1,652.50 | 0.0K |
| 12:13 | 1,653.50 | 1,653.50 | 1,653.50 | 1,653.50 | 0.0K |
| 12:14 | 1,649.50 | 1,649.50 | 1,649.50 | 1,649.50 | 0.0K |
| 12:15 | 1,649.50 | 1,649.50 | 1,649.50 | 1,649.50 | 0.0K |
| 12:20 | 1,650.50 | 1,650.50 | 1,650.50 | 1,650.50 | 0.0K |
| 12:30 | 1,648.00 | 1,648.00 | 1,644.00 | 1,644.00 | 0.1K |
| 12:33 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 12:35 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 12:52 | 1,642.50 | 1,642.50 | 1,642.50 | 1,642.50 | 0.0K |
| 13:08 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 13:09 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.0K |
| 13:11 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 13:12 | 1,640.50 | 1,640.50 | 1,640.50 | 1,640.50 | 0.0K |
| 13:17 | 1,640.00 | 1,640.50 | 1,640.00 | 1,640.50 | 0.0K |
| 13:20 | 1,640.50 | 1,640.50 | 1,640.50 | 1,640.50 | 0.0K |
| 13:26 | 1,640.50 | 1,640.50 | 1,640.50 | 1,640.50 | 0.0K |
| 13:30 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.0K |
| 13:31 | 1,642.50 | 1,642.50 | 1,642.50 | 1,642.50 | 0.1K |
| 13:35 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 13:45 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 13:46 | 1,639.50 | 1,639.50 | 1,639.50 | 1,639.50 | 0.0K |
| 13:52 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.1K |
| 13:53 | 1,636.00 | 1,638.50 | 1,636.00 | 1,638.50 | 0.0K |
| 13:54 | 1,636.50 | 1,636.50 | 1,636.50 | 1,636.50 | 0.0K |
| 13:56 | 1,637.50 | 1,637.50 | 1,637.50 | 1,637.50 | 0.0K |
| 13:58 | 1,639.50 | 1,639.50 | 1,639.50 | 1,639.50 | 0.0K |
| 14:02 | 1,644.50 | 1,644.50 | 1,644.50 | 1,644.50 | 0.2K |
| 14:08 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.0K |
| 14:09 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.0K |
| 14:17 | 1,639.50 | 1,639.50 | 1,639.50 | 1,639.50 | 0.0K |
| 14:20 | 1,640.50 | 1,640.50 | 1,640.50 | 1,640.50 | 0.0K |
| 14:29 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.2K |
| 14:46 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 14:53 | 1,640.50 | 1,640.50 | 1,640.50 | 1,640.50 | 0.0K |
| 15:00 | 1,636.50 | 1,636.50 | 1,636.50 | 1,636.50 | 0.3K |
| 15:02 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 15:03 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 15:04 | 1,640.50 | 1,640.50 | 1,640.50 | 1,640.50 | 0.2K |
| 15:05 | 1,637.00 | 1,639.50 | 1,637.00 | 1,639.50 | 0.0K |
| 15:06 | 1,636.50 | 1,636.50 | 1,636.50 | 1,636.50 | 0.1K |
| 15:08 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.5K |
| 15:11 | 1,632.00 | 1,636.50 | 1,632.00 | 1,636.50 | 0.1K |
| 15:14 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 15:16 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 15:18 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 15:19 | 1,636.50 | 1,636.50 | 1,636.50 | 1,636.50 | 0.0K |
| 15:20 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 15:25 | 1,636.50 | 1,638.50 | 1,636.50 | 1,638.50 | 0.6K |
| 15:26 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 15:27 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 15:28 | 1,640.50 | 1,640.50 | 1,640.50 | 1,640.50 | 0.0K |
| 15:32 | 1,631.50 | 1,631.50 | 1,631.50 | 1,631.50 | 0.6K |
| 15:36 | 1,635.00 | 1,635.50 | 1,635.00 | 1,635.50 | 0.1K |
| 15:41 | 1,635.50 | 1,635.50 | 1,635.50 | 1,635.50 | 0.0K |
| 15:42 | 1,636.00 | 1,636.00 | 1,635.00 | 1,635.00 | 0.0K |
| 15:43 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 15:46 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 15:51 | 1,636.50 | 1,636.50 | 1,634.50 | 1,634.50 | 0.0K |
| 15:52 | 1,634.50 | 1,634.50 | 1,634.50 | 1,634.50 | 0.0K |
| 15:55 | 1,635.50 | 1,635.50 | 1,635.50 | 1,635.50 | 0.0K |
| 15:56 | 1,637.50 | 1,637.50 | 1,637.50 | 1,637.50 | 0.0K |
| 15:57 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 15:58 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 16:00 | 1,636.50 | 1,636.50 | 1,636.50 | 1,636.50 | 0.0K |
| 16:11 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 16:14 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 16:15 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 16:24 | 1,638.00 | 1,638.00 | 1,635.50 | 1,635.50 | 0.0K |
| 16:26 | 1,635.50 | 1,635.50 | 1,635.50 | 1,635.50 | 0.0K |
| 16:27 | 1,631.50 | 1,631.50 | 1,631.50 | 1,631.50 | 0.1K |
| 16:28 | 1,634.50 | 1,634.50 | 1,634.50 | 1,634.50 | 0.0K |
| 16:32 | 1,634.50 | 1,634.50 | 1,634.50 | 1,634.50 | 0.0K |
| 16:35 | 1,635.50 | 1,635.50 | 1,635.50 | 1,635.50 | 0.0K |
| 16:40 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 16:41 | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 | 0.0K |
| 16:48 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 16:49 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 16:50 | 1,635.50 | 1,637.50 | 1,635.50 | 1,637.50 | 0.0K |
| 16:51 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 16:52 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 16:53 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.1K |
| 16:57 | 1,637.50 | 1,637.50 | 1,637.50 | 1,637.50 | 0.1K |
| 16:58 | 1,634.00 | 1,635.00 | 1,634.00 | 1,635.00 | 0.1K |
| 17:01 | 1,634.50 | 1,634.50 | 1,634.00 | 1,634.00 | 0.1K |
| 17:02 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 17:03 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 17:08 | 1,637.50 | 1,637.50 | 1,637.50 | 1,637.50 | 0.0K |
| 17:12 | 1,642.00 | 1,642.50 | 1,642.00 | 1,642.50 | 0.0K |
| 17:15 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 17:18 | 1,640.50 | 1,640.50 | 1,640.50 | 1,640.50 | 0.0K |
| 17:21 | 1,642.50 | 1,645.00 | 1,641.00 | 1,645.00 | 0.1K |
| 17:22 | 1,642.50 | 1,642.50 | 1,642.50 | 1,642.50 | 0.0K |
| 17:25 | 1,639.00 | 1,640.50 | 1,639.00 | 1,640.50 | 0.0K |
| 17:26 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 17:27 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 17:30 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.1K |
| 17:31 | 1,642.50 | 1,642.50 | 1,642.50 | 1,642.50 | 0.0K |
| 17:37 | 1,642.50 | 1,642.50 | 1,642.50 | 1,642.50 | 0.0K |
| 17:38 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 17:39 | 1,647.50 | 1,647.50 | 1,647.50 | 1,647.50 | 0.0K |
| 17:41 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 17:54 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 17:55 | 1,642.00 | 1,642.00 | 1,641.00 | 1,641.00 | 0.1K |
| 18:05 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 18:10 | 1,643.50 | 1,643.50 | 1,643.50 | 1,643.50 | 0.0K |
| 18:11 | 1,642.50 | 1,642.50 | 1,642.50 | 1,642.50 | 0.0K |
| 18:12 | 1,642.50 | 1,642.50 | 1,642.50 | 1,642.50 | 0.0K |
| 18:13 | 1,639.50 | 1,639.50 | 1,639.50 | 1,639.50 | 0.1K |
| 18:14 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0.0K |
| 18:15 | 1,642.50 | 1,644.00 | 1,642.50 | 1,644.00 | 0.1K |
| 18:16 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 18:17 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 18:18 | 1,646.00 | 1,649.00 | 1,646.00 | 1,649.00 | 0.0K |
| 18:19 | 1,644.00 | 1,644.50 | 1,644.00 | 1,644.00 | 0.0K |
| 18:20 | 1,644.50 | 1,650.00 | 1,644.00 | 1,644.00 | 0.0K |
| 18:21 | 1,644.50 | 1,647.00 | 1,644.50 | 1,644.50 | 0.0K |
| 18:22 | 1,645.50 | 1,647.00 | 1,645.50 | 1,647.00 | 0.0K |
| 18:23 | 1,644.50 | 1,650.50 | 1,644.50 | 1,648.00 | 0.2K |
| 18:25 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 18:26 | 1,646.00 | 1,646.50 | 1,646.00 | 1,646.50 | 0.2K |
| 18:30 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 18:33 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 18:35 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.1K |
| 18:38 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 19:15 | 1,652.50 | 1,652.50 | 1,652.50 | 1,652.50 | 0.0K |
| 19:16 | 1,652.50 | 1,652.50 | 1,652.50 | 1,652.50 | 0.0K |
| 19:27 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 19:34 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 19:55 | 1,649.50 | 1,649.50 | 1,649.50 | 1,649.50 | 0.0K |
| 20:04 | 1,650.00 | 1,650.00 | 1,649.50 | 1,649.50 | 0.0K |
| 20:16 | 1,649.50 | 1,649.50 | 1,649.50 | 1,649.50 | 0.0K |
| 20:21 | 1,649.50 | 1,649.50 | 1,649.50 | 1,649.50 | 0.0K |
| 20:24 | 1,649.50 | 1,650.00 | 1,649.50 | 1,650.00 | 0.1K |
| 20:30 | 1,649.50 | 1,649.50 | 1,647.00 | 1,647.00 | 0.0K |
| 20:32 | 1,647.00 | 1,647.00 | 1,645.00 | 1,645.00 | 0.0K |
| 20:35 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 20:37 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.0K |
| 20:53 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.0K |
| 20:54 | 1,639.50 | 1,639.50 | 1,639.50 | 1,639.50 | 0.0K |
| 21:08 | 1,643.50 | 1,643.50 | 1,643.50 | 1,643.50 | 0.0K |
| 21:10 | 1,640.50 | 1,640.50 | 1,640.50 | 1,640.50 | 0.0K |
| 21:12 | 1,640.50 | 1,640.50 | 1,640.50 | 1,640.50 | 0.0K |
| 21:16 | 1,639.50 | 1,639.50 | 1,639.50 | 1,639.50 | 0.0K |
| 21:22 | 1,643.50 | 1,643.50 | 1,643.50 | 1,643.50 | 0.0K |
| 21:24 | 1,643.50 | 1,643.50 | 1,643.50 | 1,643.50 | 0.0K |
| 21:25 | 1,646.50 | 1,646.50 | 1,646.50 | 1,646.50 | 0.0K |
| 21:36 | 1,643.50 | 1,643.50 | 1,642.00 | 1,642.00 | 0.0K |
| 21:53 | 1,642.50 | 1,642.50 | 1,642.50 | 1,642.50 | 0.0K |
| 22:02 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.0K |
| 22:04 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 22:05 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 22:19 | 1,638.00 | 1,638.00 | 1,637.50 | 1,637.50 | 0.0K |
| 22:43 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 22:44 | 1,637.50 | 1,637.50 | 1,637.50 | 1,637.50 | 0.0K |
| 22:54 | 1,637.50 | 1,637.50 | 1,637.50 | 1,637.50 | 0.0K |
| 22:56 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.0K |
| 22:57 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.0K |
| 22:58 | 1,642.50 | 1,643.00 | 1,642.50 | 1,643.00 | 0.1K |
| 23:38 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 23:42 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.1K |
| 23:47 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 23:49 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |