1,512.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 07:02 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0.0K |
| 07:07 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0.0K |
| 07:11 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 07:13 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 07:15 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 07:24 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 07:30 | 1,645.50 | 1,645.50 | 1,645.50 | 1,645.50 | 0.0K |
| 07:31 | 1,640.50 | 1,640.50 | 1,640.50 | 1,640.50 | 0.0K |
| 07:36 | 1,640.50 | 1,640.50 | 1,640.50 | 1,640.50 | 0.0K |
| 07:37 | 1,645.50 | 1,645.50 | 1,645.50 | 1,645.50 | 0.0K |
| 07:42 | 1,646.50 | 1,646.50 | 1,646.50 | 1,646.50 | 0.0K |
| 07:55 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 07:56 | 1,645.50 | 1,645.50 | 1,644.50 | 1,644.50 | 0.0K |
| 08:02 | 1,645.00 | 1,645.00 | 1,644.50 | 1,644.50 | 0.0K |
| 08:03 | 1,645.50 | 1,645.50 | 1,645.50 | 1,645.50 | 0.0K |
| 08:04 | 1,645.50 | 1,645.50 | 1,645.00 | 1,645.00 | 0.0K |
| 08:06 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0.0K |
| 08:07 | 1,637.00 | 1,637.00 | 1,635.50 | 1,636.50 | 0.1K |
| 08:10 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 08:15 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 08:18 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0.0K |
| 08:24 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 08:27 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 08:33 | 1,631.50 | 1,631.50 | 1,631.50 | 1,631.50 | 0.1K |
| 08:34 | 1,636.50 | 1,636.50 | 1,634.50 | 1,634.50 | 0.0K |
| 08:51 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 08:52 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 08:58 | 1,634.50 | 1,634.50 | 1,634.50 | 1,634.50 | 0.0K |
| 08:59 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 09:00 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 09:01 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 09:06 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 09:08 | 1,637.00 | 1,640.50 | 1,637.00 | 1,640.50 | 0.1K |
| 09:09 | 1,646.00 | 1,646.00 | 1,642.50 | 1,646.00 | 0.5K |
| 09:10 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.1K |
| 09:15 | 1,640.50 | 1,640.50 | 1,640.50 | 1,640.50 | 0.0K |
| 09:26 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 09:27 | 1,643.50 | 1,643.50 | 1,643.50 | 1,643.50 | 0.0K |
| 09:29 | 1,642.50 | 1,642.50 | 1,642.50 | 1,642.50 | 0.0K |
| 09:33 | 1,638.50 | 1,642.00 | 1,636.50 | 1,636.50 | 0.2K |
| 09:34 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 09:36 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 09:38 | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 | 0.0K |
| 09:52 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 09:57 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.0K |
| 10:00 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.0K |
| 10:04 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 10:06 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 10:10 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 10:11 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.1K |
| 10:14 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 10:16 | 1,636.50 | 1,636.50 | 1,636.50 | 1,636.50 | 0.0K |
| 10:18 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.2K |
| 10:19 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 10:20 | 1,639.50 | 1,639.50 | 1,639.50 | 1,639.50 | 0.2K |
| 10:21 | 1,636.50 | 1,636.50 | 1,636.00 | 1,636.00 | 0.0K |
| 10:23 | 1,636.50 | 1,636.50 | 1,636.50 | 1,636.50 | 0.0K |
| 10:30 | 1,637.00 | 1,637.00 | 1,636.00 | 1,636.00 | 0.1K |
| 10:35 | 1,636.50 | 1,636.50 | 1,636.50 | 1,636.50 | 0.0K |
| 10:59 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 11:00 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 1.3K |
| 11:01 | 1,634.50 | 1,634.50 | 1,634.50 | 1,634.50 | 0.0K |
| 11:02 | 1,634.50 | 1,634.50 | 1,634.50 | 1,634.50 | 0.0K |
| 11:03 | 1,631.00 | 1,631.00 | 1,630.00 | 1,630.00 | 0.5K |
| 11:07 | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 0.2K |
| 11:08 | 1,623.50 | 1,629.50 | 1,623.50 | 1,624.00 | 0.6K |
| 11:09 | 1,626.00 | 1,626.50 | 1,626.00 | 1,626.50 | 0.1K |
| 11:10 | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 0.0K |
| 11:11 | 1,626.50 | 1,629.00 | 1,626.50 | 1,629.00 | 0.2K |
| 11:12 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.8K |
| 11:13 | 1,623.50 | 1,624.00 | 1,623.50 | 1,624.00 | 0.0K |
| 11:15 | 1,621.50 | 1,621.50 | 1,621.50 | 1,621.50 | 0.0K |
| 11:18 | 1,624.50 | 1,624.50 | 1,624.50 | 1,624.50 | 0.2K |
| 11:21 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 11:23 | 1,623.50 | 1,626.00 | 1,623.50 | 1,626.00 | 0.1K |
| 11:25 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 11:26 | 1,628.50 | 1,630.00 | 1,628.50 | 1,630.00 | 0.1K |
| 11:27 | 1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | 0.2K |
| 11:34 | 1,631.50 | 1,631.50 | 1,628.00 | 1,630.00 | 0.1K |
| 11:35 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 11:39 | 1,630.00 | 1,630.00 | 1,626.00 | 1,626.00 | 0.3K |
| 11:41 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 11:42 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.0K |
| 11:45 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 11:46 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 11:48 | 1,621.50 | 1,621.50 | 1,621.00 | 1,621.00 | 0.1K |
| 11:49 | 1,620.50 | 1,620.50 | 1,620.00 | 1,620.50 | 0.1K |
| 11:51 | 1,624.50 | 1,625.50 | 1,624.50 | 1,625.50 | 0.1K |
| 11:52 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 11:56 | 1,624.50 | 1,624.50 | 1,621.50 | 1,621.50 | 0.0K |
| 11:58 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 12:02 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 12:03 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 12:06 | 1,627.00 | 1,627.00 | 1,623.50 | 1,623.50 | 0.0K |
| 12:07 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.0K |
| 12:08 | 1,626.50 | 1,627.00 | 1,626.50 | 1,627.00 | 0.0K |
| 12:09 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 12:10 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.0K |
| 12:16 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 12:19 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 12:21 | 1,624.00 | 1,627.50 | 1,624.00 | 1,627.50 | 0.2K |
| 12:22 | 1,626.50 | 1,626.50 | 1,624.50 | 1,624.50 | 0.0K |
| 12:27 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 12:31 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 12:44 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.0K |
| 12:52 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 13:00 | 1,624.50 | 1,624.50 | 1,624.50 | 1,624.50 | 0.0K |
| 13:02 | 1,627.00 | 1,627.00 | 1,626.00 | 1,626.00 | 0.0K |
| 13:04 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 13:09 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 13:10 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 13:14 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 13:15 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.0K |
| 13:26 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 13:27 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 13:28 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.0K |
| 13:29 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 13:32 | 1,621.50 | 1,621.50 | 1,621.50 | 1,621.50 | 0.0K |
| 13:35 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.0K |
| 13:41 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.0K |
| 13:42 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 13:44 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 13:45 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.0K |
| 13:46 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.3K |
| 13:48 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 13:49 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.0K |
| 13:51 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 14:00 | 1,624.50 | 1,624.50 | 1,624.50 | 1,624.50 | 0.1K |
| 14:07 | 1,624.50 | 1,624.50 | 1,624.50 | 1,624.50 | 0.0K |
| 14:09 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.1K |
| 14:14 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 14:21 | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 0.0K |
| 14:23 | 1,625.00 | 1,626.00 | 1,625.00 | 1,626.00 | 0.0K |
| 14:25 | 1,624.50 | 1,624.50 | 1,624.50 | 1,624.50 | 0.0K |
| 14:31 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 14:34 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 14:37 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 14:40 | 1,624.50 | 1,624.50 | 1,624.50 | 1,624.50 | 0.0K |
| 14:42 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.2K |
| 14:43 | 1,622.00 | 1,622.00 | 1,621.50 | 1,621.50 | 0.2K |
| 14:44 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 14:45 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.0K |
| 14:46 | 1,621.00 | 1,622.50 | 1,621.00 | 1,622.50 | 0.0K |
| 14:47 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 14:54 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 14:57 | 1,625.50 | 1,626.50 | 1,625.50 | 1,626.50 | 0.1K |
| 15:00 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 15:04 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 15:05 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 15:08 | 1,628.50 | 1,628.50 | 1,625.00 | 1,625.00 | 0.0K |
| 15:09 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.1K |
| 15:14 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.1K |
| 15:15 | 1,630.00 | 1,630.00 | 1,623.50 | 1,623.50 | 0.6K |
| 15:26 | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 0.0K |
| 15:27 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.0K |
| 15:28 | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 0.0K |
| 15:39 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 15:48 | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 0.1K |
| 15:54 | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 0.0K |
| 15:55 | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 0.0K |
| 16:04 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 16:08 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 16:13 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 16:15 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 16:16 | 1,626.00 | 1,626.50 | 1,626.00 | 1,626.50 | 0.0K |
| 16:19 | 1,629.50 | 1,629.50 | 1,629.50 | 1,629.50 | 0.0K |
| 16:21 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 16:23 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 16:30 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 16:36 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 0.0K |
| 16:43 | 1,629.00 | 1,629.00 | 1,628.00 | 1,628.00 | 0.0K |
| 16:45 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 16:54 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 17:00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 17:10 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 17:11 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 17:14 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 17:18 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 17:21 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 17:29 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 17:30 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 17:38 | 1,624.50 | 1,624.50 | 1,624.50 | 1,624.50 | 0.0K |
| 17:41 | 1,623.00 | 1,623.00 | 1,621.00 | 1,621.00 | 0.1K |
| 17:43 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 17:52 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.0K |
| 17:53 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 17:54 | 1,621.50 | 1,622.00 | 1,621.50 | 1,622.00 | 0.0K |
| 17:55 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 17:57 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.0K |
| 17:58 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 17:59 | 1,620.00 | 1,621.00 | 1,620.00 | 1,621.00 | 0.0K |
| 18:00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 18:01 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 18:02 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 18:04 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 18:08 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 18:09 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 18:11 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 18:12 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 18:13 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 18:14 | 1,615.50 | 1,615.50 | 1,615.50 | 1,615.50 | 1.4K |
| 18:15 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 18:18 | 1,615.50 | 1,615.50 | 1,615.50 | 1,615.50 | 0.0K |
| 18:19 | 1,615.50 | 1,615.50 | 1,612.00 | 1,612.00 | 0.0K |
| 18:20 | 1,615.50 | 1,617.50 | 1,611.50 | 1,611.50 | 0.1K |
| 18:21 | 1,615.00 | 1,615.00 | 1,610.50 | 1,615.00 | 0.4K |
| 18:22 | 1,610.50 | 1,612.00 | 1,610.50 | 1,611.50 | 0.1K |
| 18:23 | 1,615.50 | 1,615.50 | 1,611.50 | 1,611.50 | 0.0K |
| 18:24 | 1,611.50 | 1,613.00 | 1,611.50 | 1,613.00 | 0.4K |
| 18:26 | 1,616.50 | 1,616.50 | 1,614.00 | 1,614.00 | 0.0K |
| 18:27 | 1,614.50 | 1,616.00 | 1,612.50 | 1,616.00 | 0.3K |
| 18:30 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 18:31 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 18:35 | 1,614.50 | 1,614.50 | 1,614.50 | 1,614.50 | 0.1K |
| 18:39 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.1K |
| 18:45 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 19:05 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.0K |
| 19:14 | 1,612.50 | 1,615.50 | 1,612.50 | 1,615.50 | 0.0K |
| 19:19 | 1,615.50 | 1,615.50 | 1,615.50 | 1,615.50 | 0.0K |
| 19:28 | 1,615.50 | 1,615.50 | 1,615.50 | 1,615.50 | 0.0K |
| 19:33 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.0K |
| 19:34 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 19:35 | 1,611.50 | 1,611.50 | 1,610.00 | 1,610.00 | 0.0K |
| 19:39 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 19:42 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 19:44 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 19:45 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 19:53 | 1,614.00 | 1,614.00 | 1,610.50 | 1,610.50 | 0.0K |
| 19:55 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 20:07 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 20:08 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 20:12 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 20:13 | 1,614.50 | 1,614.50 | 1,614.50 | 1,614.50 | 0.0K |
| 20:19 | 1,614.50 | 1,614.50 | 1,614.50 | 1,614.50 | 0.0K |
| 20:23 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.0K |
| 20:25 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 20:28 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.0K |
| 20:33 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 20:36 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.0K |
| 20:50 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.0K |
| 20:59 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.0K |
| 21:08 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.0K |
| 21:11 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.0K |
| 21:12 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 21:14 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 21:20 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 21:21 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 21:25 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 21:26 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 21:27 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 21:36 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 21:43 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 21:48 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 21:54 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 21:55 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 22:01 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 22:21 | 1,614.50 | 1,614.50 | 1,614.50 | 1,614.50 | 0.0K |
| 22:37 | 1,614.50 | 1,614.50 | 1,614.50 | 1,614.50 | 0.0K |
| 22:38 | 1,614.50 | 1,614.50 | 1,614.50 | 1,614.50 | 0.0K |
| 22:44 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 22:49 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 22:55 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 23:00 | 1,611.50 | 1,611.50 | 1,610.50 | 1,610.50 | 0.0K |
| 23:09 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 23:11 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 23:17 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 23:19 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.1K |
| 23:20 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.3K |
| 23:21 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.1K |
| 23:22 | 1,615.50 | 1,615.50 | 1,611.50 | 1,611.50 | 0.0K |
| 23:23 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.0K |
| 23:25 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 23:30 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 23:31 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 23:34 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 23:35 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 23:41 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 23:42 | 1,615.50 | 1,615.50 | 1,615.50 | 1,615.50 | 0.2K |
| 23:46 | 1,625.00 | 1,625.00 | 1,615.00 | 1,615.00 | 0.0K |
| 23:49 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |