1,543.00
마지막 업데이트: 2025-09-28
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 06:59 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.0K |
| 07:00 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.0K |
| 07:01 | 1,614.50 | 1,614.50 | 1,614.50 | 1,614.50 | 0.0K |
| 07:02 | 1,614.50 | 1,614.50 | 1,614.50 | 1,614.50 | 0.0K |
| 07:04 | 1,622.00 | 1,624.00 | 1,622.00 | 1,624.00 | 0.4K |
| 07:05 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 07:09 | 1,615.00 | 1,615.50 | 1,615.00 | 1,615.50 | 0.0K |
| 07:11 | 1,614.50 | 1,614.50 | 1,614.50 | 1,614.50 | 0.0K |
| 07:16 | 1,615.50 | 1,615.50 | 1,615.50 | 1,615.50 | 0.0K |
| 07:24 | 1,615.50 | 1,615.50 | 1,615.50 | 1,615.50 | 0.0K |
| 07:30 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.0K |
| 07:42 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.2K |
| 07:43 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 07:47 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.1K |
| 07:48 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.0K |
| 07:49 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 07:50 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 08:09 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 08:20 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 08:31 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 08:38 | 1,622.00 | 1,622.00 | 1,620.00 | 1,620.00 | 0.3K |
| 08:41 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.1K |
| 08:44 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.1K |
| 08:45 | 1,614.50 | 1,614.50 | 1,614.50 | 1,614.50 | 0.4K |
| 09:00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 09:04 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.0K |
| 09:20 | 1,614.50 | 1,614.50 | 1,614.50 | 1,614.50 | 0.0K |
| 09:22 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 09:33 | 1,617.50 | 1,617.50 | 1,617.50 | 1,617.50 | 0.0K |
| 09:35 | 1,614.50 | 1,614.50 | 1,614.50 | 1,614.50 | 0.0K |
| 09:39 | 1,619.50 | 1,619.50 | 1,619.50 | 1,619.50 | 0.0K |
| 09:41 | 1,614.50 | 1,614.50 | 1,614.50 | 1,614.50 | 0.0K |
| 09:42 | 1,620.00 | 1,620.00 | 1,618.50 | 1,618.50 | 0.0K |
| 09:43 | 1,618.50 | 1,618.50 | 1,618.00 | 1,618.00 | 0.0K |
| 09:49 | 1,614.50 | 1,614.50 | 1,614.50 | 1,614.50 | 0.0K |
| 09:56 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 09:57 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 10:01 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 10:06 | 1,615.50 | 1,615.50 | 1,615.50 | 1,615.50 | 0.0K |
| 10:10 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 10:12 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 10:16 | 1,617.00 | 1,617.00 | 1,614.50 | 1,614.50 | 0.0K |
| 10:20 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.0K |
| 10:21 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 10:23 | 1,606.00 | 1,610.00 | 1,605.00 | 1,605.00 | 0.3K |
| 10:24 | 1,606.00 | 1,606.00 | 1,600.50 | 1,606.00 | 0.2K |
| 10:25 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.4K |
| 10:26 | 1,600.50 | 1,601.50 | 1,600.50 | 1,601.50 | 0.6K |
| 10:27 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.1K |
| 10:30 | 1,601.50 | 1,601.50 | 1,600.00 | 1,600.00 | 0.0K |
| 10:31 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 10:32 | 1,600.00 | 1,600.00 | 1,597.50 | 1,597.50 | 0.1K |
| 10:33 | 1,596.00 | 1,596.50 | 1,596.00 | 1,596.50 | 0.1K |
| 10:34 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 10:35 | 1,596.50 | 1,596.50 | 1,596.50 | 1,596.50 | 0.0K |
| 10:36 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 10:37 | 1,599.00 | 1,602.50 | 1,599.00 | 1,602.50 | 0.1K |
| 10:38 | 1,600.00 | 1,600.00 | 1,599.50 | 1,599.50 | 0.0K |
| 10:39 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 10:42 | 1,598.50 | 1,598.50 | 1,598.50 | 1,598.50 | 0.1K |
| 10:45 | 1,599.00 | 1,599.00 | 1,598.00 | 1,598.00 | 0.0K |
| 10:46 | 1,599.50 | 1,599.50 | 1,599.50 | 1,599.50 | 0.0K |
| 10:47 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 10:51 | 1,598.50 | 1,599.00 | 1,598.50 | 1,599.00 | 0.1K |
| 10:52 | 1,603.50 | 1,604.50 | 1,603.50 | 1,604.50 | 0.0K |
| 10:53 | 1,604.50 | 1,604.50 | 1,604.50 | 1,604.50 | 0.0K |
| 10:54 | 1,604.50 | 1,604.50 | 1,604.50 | 1,604.50 | 0.0K |
| 10:56 | 1,606.50 | 1,606.50 | 1,606.50 | 1,606.50 | 0.0K |
| 10:57 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0.0K |
| 10:58 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 11:00 | 1,603.50 | 1,603.50 | 1,603.50 | 1,603.50 | 0.0K |
| 11:03 | 1,603.50 | 1,603.50 | 1,603.50 | 1,603.50 | 0.0K |
| 11:04 | 1,603.50 | 1,607.50 | 1,603.50 | 1,607.50 | 0.0K |
| 11:05 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 11:06 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 11:07 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 11:08 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 11:10 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 11:11 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.3K |
| 11:12 | 1,600.00 | 1,600.00 | 1,597.50 | 1,597.50 | 0.2K |
| 11:14 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.4K |
| 11:15 | 1,593.00 | 1,593.50 | 1,593.00 | 1,593.50 | 0.0K |
| 11:16 | 1,595.50 | 1,595.50 | 1,595.50 | 1,595.50 | 0.0K |
| 11:22 | 1,593.50 | 1,596.00 | 1,593.50 | 1,596.00 | 0.0K |
| 11:23 | 1,595.00 | 1,595.00 | 1,593.00 | 1,593.00 | 0.0K |
| 11:24 | 1,592.50 | 1,594.50 | 1,592.50 | 1,594.50 | 0.0K |
| 11:26 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 11:28 | 1,594.50 | 1,595.00 | 1,594.50 | 1,595.00 | 0.0K |
| 11:29 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 11:31 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 11:32 | 1,597.00 | 1,597.00 | 1,595.00 | 1,595.00 | 0.0K |
| 11:34 | 1,596.00 | 1,596.00 | 1,594.00 | 1,594.00 | 0.0K |
| 11:35 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 11:38 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 11:39 | 1,596.50 | 1,596.50 | 1,594.00 | 1,594.00 | 0.0K |
| 11:43 | 1,596.50 | 1,596.50 | 1,596.50 | 1,596.50 | 0.0K |
| 11:47 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 11:51 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 11:52 | 1,596.50 | 1,596.50 | 1,595.00 | 1,595.00 | 0.0K |
| 11:56 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 11:57 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 12:05 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 12:08 | 1,597.00 | 1,597.00 | 1,596.00 | 1,596.00 | 0.0K |
| 12:09 | 1,597.50 | 1,597.50 | 1,597.50 | 1,597.50 | 0.0K |
| 12:11 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 12:13 | 1,597.50 | 1,597.50 | 1,597.50 | 1,597.50 | 0.0K |
| 12:14 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 12:16 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 12:17 | 1,600.50 | 1,600.50 | 1,600.50 | 1,600.50 | 0.0K |
| 12:18 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 12:21 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 12:22 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 12:23 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.2K |
| 12:24 | 1,602.50 | 1,603.00 | 1,602.50 | 1,603.00 | 0.0K |
| 12:25 | 1,602.50 | 1,602.50 | 1,602.50 | 1,602.50 | 0.0K |
| 12:26 | 1,602.50 | 1,602.50 | 1,602.50 | 1,602.50 | 0.0K |
| 12:35 | 1,601.50 | 1,601.50 | 1,601.00 | 1,601.00 | 0.0K |
| 12:39 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 12:40 | 1,605.50 | 1,605.50 | 1,605.50 | 1,605.50 | 1.0K |
| 12:41 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 12:45 | 1,601.50 | 1,601.50 | 1,601.00 | 1,601.00 | 0.0K |
| 12:48 | 1,600.50 | 1,600.50 | 1,600.50 | 1,600.50 | 0.0K |
| 12:52 | 1,595.50 | 1,595.50 | 1,595.50 | 1,595.50 | 0.2K |
| 12:53 | 1,595.50 | 1,595.50 | 1,595.50 | 1,595.50 | 0.0K |
| 12:56 | 1,594.00 | 1,599.50 | 1,594.00 | 1,599.50 | 0.2K |
| 12:59 | 1,594.50 | 1,594.50 | 1,594.50 | 1,594.50 | 0.0K |
| 13:01 | 1,594.50 | 1,594.50 | 1,594.50 | 1,594.50 | 0.0K |
| 13:03 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 13:06 | 1,599.50 | 1,599.50 | 1,599.50 | 1,599.50 | 0.0K |
| 13:09 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 13:11 | 1,599.50 | 1,599.50 | 1,599.00 | 1,599.00 | 0.0K |
| 13:13 | 1,597.50 | 1,597.50 | 1,597.50 | 1,597.50 | 0.0K |
| 13:14 | 1,597.00 | 1,598.50 | 1,597.00 | 1,598.50 | 0.1K |
| 13:15 | 1,596.50 | 1,596.50 | 1,596.50 | 1,596.50 | 0.0K |
| 13:16 | 1,594.50 | 1,594.50 | 1,594.50 | 1,594.50 | 0.1K |
| 13:20 | 1,594.00 | 1,594.50 | 1,594.00 | 1,594.50 | 0.0K |
| 13:22 | 1,594.50 | 1,594.50 | 1,594.50 | 1,594.50 | 0.0K |
| 13:29 | 1,594.50 | 1,594.50 | 1,594.50 | 1,594.50 | 0.0K |
| 13:30 | 1,594.00 | 1,594.00 | 1,592.50 | 1,594.00 | 0.1K |
| 13:31 | 1,591.50 | 1,591.50 | 1,591.50 | 1,591.50 | 0.2K |
| 13:34 | 1,589.50 | 1,590.00 | 1,583.00 | 1,583.00 | 1.4K |
| 13:35 | 1,582.50 | 1,582.50 | 1,581.00 | 1,581.00 | 0.0K |
| 13:36 | 1,581.50 | 1,581.50 | 1,581.50 | 1,581.50 | 0.0K |
| 13:37 | 1,581.50 | 1,581.50 | 1,581.50 | 1,581.50 | 0.0K |
| 13:39 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 13:41 | 1,581.50 | 1,582.00 | 1,581.50 | 1,582.00 | 0.0K |
| 13:42 | 1,583.50 | 1,583.50 | 1,583.50 | 1,583.50 | 0.0K |
| 13:43 | 1,586.50 | 1,586.50 | 1,586.50 | 1,586.50 | 0.0K |
| 13:44 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 13:46 | 1,586.50 | 1,586.50 | 1,586.50 | 1,586.50 | 0.0K |
| 13:51 | 1,581.50 | 1,581.50 | 1,581.50 | 1,581.50 | 0.1K |
| 13:52 | 1,585.50 | 1,585.50 | 1,580.00 | 1,584.00 | 0.1K |
| 13:54 | 1,584.50 | 1,586.00 | 1,584.50 | 1,586.00 | 0.0K |
| 13:55 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 13:56 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.1K |
| 13:58 | 1,586.00 | 1,586.50 | 1,583.00 | 1,583.00 | 0.0K |
| 13:59 | 1,586.50 | 1,586.50 | 1,586.50 | 1,586.50 | 0.0K |
| 14:00 | 1,586.50 | 1,586.50 | 1,586.50 | 1,586.50 | 0.0K |
| 14:03 | 1,582.50 | 1,582.50 | 1,582.50 | 1,582.50 | 0.0K |
| 14:06 | 1,582.50 | 1,582.50 | 1,582.50 | 1,582.50 | 0.1K |
| 14:07 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.1K |
| 14:08 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 14:10 | 1,582.50 | 1,582.50 | 1,581.50 | 1,581.50 | 0.0K |
| 14:11 | 1,581.50 | 1,581.50 | 1,581.50 | 1,581.50 | 0.0K |
| 14:12 | 1,581.00 | 1,583.50 | 1,581.00 | 1,583.50 | 0.0K |
| 14:13 | 1,581.50 | 1,581.50 | 1,581.50 | 1,581.50 | 0.0K |
| 14:15 | 1,583.50 | 1,583.50 | 1,583.50 | 1,583.50 | 0.0K |
| 14:20 | 1,585.00 | 1,585.00 | 1,581.50 | 1,581.50 | 0.0K |
| 14:21 | 1,581.50 | 1,581.50 | 1,581.50 | 1,581.50 | 0.0K |
| 14:25 | 1,583.50 | 1,583.50 | 1,583.50 | 1,583.50 | 0.0K |
| 14:26 | 1,584.50 | 1,589.00 | 1,584.50 | 1,589.00 | 0.2K |
| 14:30 | 1,587.00 | 1,588.50 | 1,587.00 | 1,588.50 | 0.0K |
| 14:35 | 1,591.50 | 1,591.50 | 1,591.50 | 1,591.50 | 0.2K |
| 14:37 | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | 0.2K |
| 14:38 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 14:39 | 1,597.50 | 1,597.50 | 1,597.50 | 1,597.50 | 0.2K |
| 14:40 | 1,592.50 | 1,592.50 | 1,592.50 | 1,592.50 | 0.0K |
| 14:41 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 14:44 | 1,596.50 | 1,596.50 | 1,594.00 | 1,594.00 | 0.2K |
| 14:45 | 1,594.00 | 1,594.00 | 1,593.50 | 1,593.50 | 0.0K |
| 14:48 | 1,590.50 | 1,590.50 | 1,589.00 | 1,589.00 | 0.1K |
| 14:49 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 14:50 | 1,589.00 | 1,595.50 | 1,589.00 | 1,594.50 | 0.3K |
| 14:51 | 1,599.00 | 1,604.50 | 1,599.00 | 1,604.50 | 0.2K |
| 14:52 | 1,605.50 | 1,605.50 | 1,604.00 | 1,604.50 | 0.2K |
| 14:53 | 1,603.50 | 1,604.00 | 1,603.50 | 1,604.00 | 0.0K |
| 14:54 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.1K |
| 14:55 | 1,606.50 | 1,606.50 | 1,606.50 | 1,606.50 | 0.0K |
| 14:56 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.2K |
| 14:57 | 1,604.50 | 1,604.50 | 1,604.50 | 1,604.50 | 0.0K |
| 14:59 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 15:06 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0.0K |
| 15:12 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 15:13 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 15:14 | 1,605.50 | 1,605.50 | 1,605.50 | 1,605.50 | 0.0K |
| 15:18 | 1,605.50 | 1,605.50 | 1,605.50 | 1,605.50 | 0.1K |
| 15:21 | 1,608.00 | 1,611.00 | 1,608.00 | 1,611.00 | 0.1K |
| 15:22 | 1,609.00 | 1,613.50 | 1,609.00 | 1,613.50 | 0.1K |
| 15:23 | 1,611.00 | 1,613.50 | 1,611.00 | 1,613.50 | 0.3K |
| 15:24 | 1,614.50 | 1,614.50 | 1,614.50 | 1,614.50 | 0.0K |
| 15:26 | 1,617.50 | 1,617.50 | 1,617.50 | 1,617.50 | 0.0K |
| 15:31 | 1,614.50 | 1,614.50 | 1,614.50 | 1,614.50 | 0.0K |
| 15:35 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.1K |
| 15:36 | 1,618.50 | 1,618.50 | 1,618.50 | 1,618.50 | 0.0K |
| 15:37 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 15:38 | 1,616.00 | 1,616.00 | 1,612.00 | 1,612.00 | 0.1K |
| 15:41 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 15:42 | 1,612.00 | 1,612.00 | 1,611.00 | 1,611.00 | 0.0K |
| 15:45 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 15:46 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 15:48 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 15:50 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 15:52 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0.1K |
| 15:54 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 15:57 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 15:58 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 15:59 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0.0K |
| 16:00 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 16:06 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 16:12 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.1K |
| 16:13 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 16:14 | 1,606.50 | 1,606.50 | 1,606.50 | 1,606.50 | 0.0K |
| 16:21 | 1,605.00 | 1,605.50 | 1,605.00 | 1,605.50 | 0.0K |
| 16:22 | 1,602.50 | 1,606.00 | 1,602.50 | 1,606.00 | 0.0K |
| 16:25 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 16:27 | 1,601.50 | 1,605.00 | 1,601.50 | 1,602.00 | 0.0K |
| 16:29 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 16:30 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 16:31 | 1,603.50 | 1,603.50 | 1,603.50 | 1,603.50 | 0.0K |
| 16:34 | 1,603.50 | 1,603.50 | 1,603.50 | 1,603.50 | 0.0K |
| 16:36 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 16:38 | 1,602.50 | 1,602.50 | 1,602.50 | 1,602.50 | 0.0K |
| 16:39 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 16:40 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 16:42 | 1,600.00 | 1,600.00 | 1,595.00 | 1,595.00 | 0.1K |
| 16:45 | 1,598.50 | 1,598.50 | 1,598.50 | 1,598.50 | 0.0K |
| 16:48 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 16:50 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 16:51 | 1,601.50 | 1,603.00 | 1,601.50 | 1,603.00 | 0.0K |
| 16:52 | 1,598.50 | 1,598.50 | 1,598.50 | 1,598.50 | 0.1K |
| 16:56 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 16:57 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 16:58 | 1,596.50 | 1,596.50 | 1,596.50 | 1,596.50 | 0.0K |
| 17:03 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 17:10 | 1,596.50 | 1,596.50 | 1,596.50 | 1,596.50 | 0.0K |
| 17:18 | 1,596.50 | 1,596.50 | 1,596.50 | 1,596.50 | 0.0K |
| 17:19 | 1,596.50 | 1,596.50 | 1,596.50 | 1,596.50 | 0.0K |
| 17:21 | 1,596.50 | 1,596.50 | 1,596.50 | 1,596.50 | 0.0K |
| 17:22 | 1,596.50 | 1,596.50 | 1,596.50 | 1,596.50 | 0.0K |
| 17:24 | 1,596.50 | 1,596.50 | 1,596.50 | 1,596.50 | 0.0K |
| 17:25 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 17:29 | 1,600.50 | 1,600.50 | 1,600.50 | 1,600.50 | 0.2K |
| 17:32 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 17:33 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 17:37 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 17:40 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 17:44 | 1,606.00 | 1,608.00 | 1,606.00 | 1,608.00 | 0.0K |
| 17:45 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 17:48 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 17:49 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 17:52 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.1K |
| 17:53 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 17:54 | 1,613.50 | 1,616.50 | 1,613.50 | 1,616.50 | 0.1K |
| 17:55 | 1,618.50 | 1,618.50 | 1,618.50 | 1,618.50 | 0.0K |
| 17:56 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 17:57 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 17:58 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 18:00 | 1,620.00 | 1,621.00 | 1,620.00 | 1,621.00 | 0.1K |
| 18:01 | 1,622.00 | 1,624.00 | 1,620.00 | 1,620.00 | 0.1K |
| 18:02 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 18:03 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 18:04 | 1,623.00 | 1,625.50 | 1,623.00 | 1,625.50 | 0.0K |
| 18:08 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.0K |
| 18:10 | 1,624.00 | 1,624.00 | 1,623.00 | 1,623.00 | 0.0K |
| 18:11 | 1,622.50 | 1,622.50 | 1,621.00 | 1,621.00 | 0.0K |
| 18:12 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 18:15 | 1,623.00 | 1,623.00 | 1,620.50 | 1,620.50 | 0.0K |
| 18:19 | 1,621.50 | 1,621.50 | 1,621.00 | 1,621.00 | 0.0K |
| 18:20 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 18:21 | 1,621.50 | 1,621.50 | 1,621.50 | 1,621.50 | 0.0K |
| 18:22 | 1,621.50 | 1,624.50 | 1,620.50 | 1,624.00 | 0.0K |
| 18:27 | 1,616.50 | 1,616.50 | 1,616.50 | 1,616.50 | 0.0K |
| 18:29 | 1,616.00 | 1,616.00 | 1,613.50 | 1,613.50 | 0.0K |
| 18:33 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 18:35 | 1,611.50 | 1,613.00 | 1,611.50 | 1,613.00 | 0.1K |
| 19:04 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 19:06 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 19:09 | 1,615.50 | 1,615.50 | 1,615.50 | 1,615.50 | 0.0K |
| 19:12 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 19:13 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 19:14 | 1,615.50 | 1,615.50 | 1,615.50 | 1,615.50 | 0.0K |
| 19:17 | 1,616.50 | 1,616.50 | 1,616.50 | 1,616.50 | 0.0K |
| 19:19 | 1,614.50 | 1,614.50 | 1,614.50 | 1,614.50 | 0.0K |
| 19:20 | 1,616.50 | 1,616.50 | 1,616.50 | 1,616.50 | 0.0K |
| 19:23 | 1,618.50 | 1,618.50 | 1,618.50 | 1,618.50 | 0.4K |
| 19:24 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 19:29 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 19:49 | 1,619.50 | 1,619.50 | 1,619.50 | 1,619.50 | 0.0K |
| 19:50 | 1,619.50 | 1,620.00 | 1,619.50 | 1,619.50 | 0.0K |
| 19:51 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 19:56 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 20:07 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 20:11 | 1,619.50 | 1,619.50 | 1,619.50 | 1,619.50 | 0.0K |
| 20:21 | 1,616.50 | 1,616.50 | 1,616.50 | 1,616.50 | 0.0K |
| 20:29 | 1,619.50 | 1,619.50 | 1,619.50 | 1,619.50 | 0.0K |
| 20:45 | 1,619.50 | 1,619.50 | 1,619.50 | 1,619.50 | 0.0K |
| 20:49 | 1,619.00 | 1,620.00 | 1,619.00 | 1,620.00 | 0.1K |
| 20:54 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.0K |
| 20:55 | 1,622.00 | 1,622.00 | 1,621.50 | 1,621.50 | 0.0K |
| 21:03 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 21:05 | 1,621.50 | 1,621.50 | 1,621.50 | 1,621.50 | 0.0K |
| 21:07 | 1,621.50 | 1,621.50 | 1,621.50 | 1,621.50 | 0.0K |
| 21:09 | 1,621.50 | 1,621.50 | 1,621.50 | 1,621.50 | 0.0K |
| 21:10 | 1,621.50 | 1,621.50 | 1,621.50 | 1,621.50 | 0.0K |
| 21:12 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.0K |
| 21:16 | 1,621.50 | 1,621.50 | 1,621.50 | 1,621.50 | 0.0K |
| 21:23 | 1,621.50 | 1,621.50 | 1,621.50 | 1,621.50 | 0.0K |
| 21:24 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.1K |
| 21:25 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 21:26 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.0K |
| 21:27 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 21:29 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.1K |
| 21:30 | 1,624.50 | 1,624.50 | 1,624.50 | 1,624.50 | 0.0K |
| 21:31 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 21:39 | 1,624.50 | 1,624.50 | 1,624.50 | 1,624.50 | 0.0K |
| 21:51 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 21:59 | 1,623.00 | 1,627.50 | 1,622.50 | 1,627.50 | 0.1K |
| 22:02 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 22:05 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.0K |
| 22:22 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 22:28 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 22:29 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 22:42 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.0K |
| 22:49 | 1,626.00 | 1,626.50 | 1,626.00 | 1,626.50 | 0.0K |
| 22:50 | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 0.0K |
| 22:55 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 22:56 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 23:02 | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 0.0K |
| 23:18 | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 0.0K |
| 23:26 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 23:31 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.0K |
| 23:34 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 23:38 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 23:42 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 23:49 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |