17.99
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 11.41 | 11.60 | 11.00 | 11.00 | 0.0M |
| 2024-12-27 | 11.37 | 11.41 | 11.37 | 11.41 | 0.0M |
| 2024-12-26 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0M |
| 2024-12-23 | 11.60 | 11.64 | 10.61 | 10.62 | 0.0M |
| 2024-12-20 | 10.50 | 11.60 | 10.50 | 11.60 | 0.0M |
| 2024-12-19 | 11.29 | 11.90 | 11.07 | 11.07 | 0.0M |
| 2024-12-18 | 11.80 | 11.90 | 11.05 | 11.90 | 0.0M |
| 2024-12-17 | 10.91 | 11.90 | 10.91 | 11.80 | 0.0M |
| 2024-12-16 | 10.80 | 10.90 | 10.80 | 10.90 | 0.0M |
| 2024-12-11 | 10.53 | 10.90 | 10.50 | 10.90 | 0.0M |
| 2024-12-10 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0M |
| 2024-12-09 | 10.79 | 10.80 | 10.61 | 10.61 | 0.0M |
| 2024-12-05 | 10.40 | 10.40 | 10.03 | 10.03 | 0.0M |
| 2024-12-04 | 10.79 | 10.80 | 10.79 | 10.80 | 0.0M |
| 2024-12-03 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0M |
| 2024-12-02 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0M |
| 2024-11-29 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0M |
| 2024-11-28 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0M |
| 2024-11-27 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0M |
| 2024-11-25 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0M |
| 2024-11-18 | 10.40 | 10.97 | 10.20 | 10.58 | 0.0M |
| 2024-11-14 | 10.00 | 10.26 | 10.00 | 10.26 | 0.0M |
| 2024-11-12 | 10.07 | 10.07 | 10.00 | 10.00 | 0.0M |
| 2024-11-11 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0M |
| 2024-11-08 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-11-07 | 10.50 | 10.50 | 10.20 | 10.50 | 0.0M |
| 2024-10-31 | 10.01 | 10.30 | 10.00 | 10.30 | 0.0M |
| 2024-10-29 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0M |
| 2024-10-25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0M |
| 2024-10-24 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0M |
| 2024-10-23 | 10.20 | 10.99 | 10.20 | 10.40 | 0.0M |
| 2024-10-17 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0M |
| 2024-10-16 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0M |
| 2024-10-14 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0M |
| 2024-10-07 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0M |
| 2024-10-03 | 10.16 | 10.20 | 10.16 | 10.20 | 0.0M |
| 2024-10-02 | 11.00 | 11.49 | 10.25 | 10.50 | 0.0M |
| 2024-10-01 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0M |
| 2024-09-17 | 10.62 | 10.62 | 10.60 | 10.60 | 0.0M |
| 2024-09-10 | 10.60 | 11.00 | 10.60 | 11.00 | 0.0M |
| 2024-09-05 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0M |
| 2024-09-03 | 11.10 | 11.15 | 10.60 | 10.60 | 0.0M |
| 2024-09-02 | 11.10 | 11.15 | 11.10 | 11.15 | 0.0M |
| 2024-08-30 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0M |
| 2024-08-29 | 10.70 | 10.70 | 10.70 | 10.70 | 0.0M |
| 2024-08-28 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0M |
| 2024-08-27 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-08-21 | 11.00 | 11.00 | 10.80 | 10.80 | 0.0M |
| 2024-08-20 | 10.60 | 10.80 | 10.60 | 10.80 | 0.0M |
| 2024-08-19 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-08-16 | 10.85 | 10.99 | 10.85 | 10.85 | 0.0M |
| 2024-08-15 | 10.80 | 10.80 | 10.06 | 10.80 | 0.0M |
| 2024-08-14 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0M |
| 2024-08-13 | 10.40 | 10.49 | 10.40 | 10.49 | 0.0M |
| 2024-08-08 | 9.86 | 9.86 | 9.85 | 9.85 | 0.0M |
| 2024-08-05 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0M |
| 2024-08-02 | 10.05 | 10.05 | 9.80 | 9.80 | 0.0M |
| 2024-08-01 | 10.25 | 10.30 | 10.25 | 10.30 | 0.0M |
| 2024-07-31 | 10.00 | 10.00 | 9.95 | 9.95 | 0.0M |
| 2024-07-29 | 10.25 | 10.29 | 10.25 | 10.29 | 0.0M |
| 2024-07-17 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0M |
| 2024-07-16 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0M |
| 2024-07-12 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0M |
| 2024-07-10 | 10.25 | 10.30 | 10.25 | 10.25 | 0.0M |
| 2024-07-09 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0M |
| 2024-07-08 | 10.02 | 10.06 | 10.02 | 10.06 | 0.0M |
| 2024-07-05 | 10.10 | 10.25 | 10.10 | 10.19 | 0.0M |
| 2024-07-04 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0M |
| 2024-07-03 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-07-02 | 10.00 | 10.35 | 10.00 | 10.35 | 0.0M |
| 2024-06-28 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0M |
| 2024-06-25 | 9.88 | 10.00 | 9.88 | 10.00 | 0.0M |
| 2024-06-24 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-06-20 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-06-18 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-06-14 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0M |
| 2024-06-13 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0M |
| 2024-06-12 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0M |
| 2024-06-11 | 9.71 | 9.71 | 9.70 | 9.70 | 0.0M |
| 2024-06-10 | 9.73 | 9.73 | 9.70 | 9.70 | 0.0M |
| 2024-06-07 | 9.95 | 9.95 | 9.73 | 9.73 | 0.0M |
| 2024-06-05 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0M |
| 2024-06-03 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0M |
| 2024-05-28 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0M |
| 2024-05-25 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0M |
| 2024-05-24 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0M |
| 2024-05-22 | 9.91 | 9.95 | 9.70 | 9.70 | 0.0M |
| 2024-05-15 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0M |
| 2024-05-03 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0M |
| 2024-05-02 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0M |
| 2024-04-10 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0M |
| 2024-04-09 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0M |
| 2024-04-08 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-04-05 | 10.25 | 10.25 | 9.72 | 9.98 | 0.0M |
| 2024-04-04 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0M |
| 2024-04-03 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-04-02 | 10.39 | 10.85 | 10.25 | 10.80 | 0.0M |
| 2024-04-01 | 10.00 | 10.00 | 9.71 | 9.99 | 0.0M |
| 2024-03-26 | 9.75 | 9.75 | 9.70 | 9.70 | 0.0M |
| 2024-03-21 | 10.03 | 10.48 | 10.03 | 10.48 | 0.0M |
| 2024-03-19 | 10.50 | 10.55 | 10.50 | 10.55 | 0.0M |
| 2024-03-18 | 10.19 | 10.50 | 10.19 | 10.50 | 0.0M |
| 2024-03-04 | 9.81 | 10.25 | 9.80 | 9.80 | 0.0M |
| 2024-02-27 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0M |
| 2024-02-26 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-02-23 | 9.77 | 9.99 | 9.77 | 9.99 | 0.0M |
| 2024-02-22 | 10.25 | 10.25 | 10.24 | 10.24 | 0.0M |
| 2024-02-20 | 10.00 | 10.19 | 9.90 | 9.91 | 0.0M |
| 2024-02-19 | 9.76 | 9.76 | 9.75 | 9.75 | 0.0M |
| 2024-02-15 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0M |
| 2024-02-14 | 9.75 | 10.30 | 9.75 | 10.30 | 0.0M |
| 2024-02-09 | 10.24 | 10.28 | 10.24 | 10.28 | 0.0M |
| 2024-02-06 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0M |
| 2024-02-02 | 10.05 | 10.05 | 10.00 | 10.00 | 0.0M |
| 2024-01-31 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0M |
| 2024-01-29 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0M |
| 2024-01-24 | 10.03 | 10.40 | 10.02 | 10.40 | 0.0M |
| 2024-01-23 | 10.40 | 10.45 | 10.40 | 10.45 | 0.0M |
| 2024-01-19 | 9.78 | 10.01 | 9.78 | 10.01 | 0.0M |
| 2024-01-17 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-01-15 | 10.40 | 10.40 | 10.39 | 10.40 | 0.0M |
| 2024-01-11 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0M |
| 2024-01-10 | 10.01 | 10.25 | 10.01 | 10.25 | 0.0M |
| 2024-01-09 | 9.75 | 10.49 | 9.75 | 10.49 | 0.0M |
| 2024-01-05 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0M |
| 2024-01-04 | 10.00 | 10.00 | 9.76 | 9.76 | 0.0M |
| 2024-01-02 | 10.00 | 10.01 | 10.00 | 10.01 | 0.0M |