12,900.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 12,700.00 | 12,700.00 | 12,650.00 | 12,700.00 | 24.0K |
| 09:16 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 46.9K |
| 09:17 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.2K |
| 09:18 | 12,700.00 | 12,750.00 | 12,700.00 | 12,750.00 | 1.2K |
| 09:19 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 24.3K |
| 09:20 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 1.6K |
| 09:21 | 12,750.00 | 12,750.00 | 12,700.00 | 12,700.00 | 44.2K |
| 09:23 | 12,700.00 | 12,700.00 | 12,650.00 | 12,650.00 | 3.3K |
| 09:24 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 5.0K |
| 09:25 | 12,650.00 | 12,700.00 | 12,650.00 | 12,650.00 | 15.1K |
| 09:26 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.4K |
| 09:28 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 18.7K |
| 09:30 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.2K |
| 09:31 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.1K |
| 09:32 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.0K |
| 09:33 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.2K |
| 09:34 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 36.2K |
| 09:35 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
| 09:36 | 12,700.00 | 12,700.00 | 12,650.00 | 12,650.00 | 18.0K |
| 09:37 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.5K |
| 09:38 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 09:39 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 5.0K |
| 09:40 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 41.1K |
| 09:45 | 12,700.00 | 12,750.00 | 12,700.00 | 12,750.00 | 2.6K |
| 09:46 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 18.0K |
| 09:47 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 09:48 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 1.6K |
| 09:49 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 10.0K |
| 09:50 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 10.0K |
| 09:51 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 40.5K |
| 09:52 | 12,750.00 | 12,750.00 | 12,700.00 | 12,750.00 | 1.1K |
| 09:53 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.4K |
| 09:54 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 55.5K |
| 09:55 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 9.1K |
| 09:56 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 1.2K |
| 09:57 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 5.2K |
| 09:58 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 5.0K |
| 10:00 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 22.1K |
| 10:01 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 17.7K |
| 10:02 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 4.0K |
| 10:03 | 12,750.00 | 12,750.00 | 12,700.00 | 12,700.00 | 3.2K |
| 10:05 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 3.5K |
| 10:06 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 13.0K |
| 10:07 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.0K |
| 10:08 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.4K |
| 10:09 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 5.4K |
| 10:11 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.2K |
| 10:12 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 10.0K |
| 10:21 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 10.1K |
| 10:22 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 15.8K |
| 10:23 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 5.2K |
| 10:24 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 12.5K |
| 10:25 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 5.0K |
| 10:26 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 2.0K |
| 10:30 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 5.0K |
| 10:31 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 10.0K |
| 10:32 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 10.0K |
| 10:33 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 10.1K |
| 10:34 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.5K |
| 10:35 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.2K |
| 10:36 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 30.8K |
| 10:41 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 15.0K |
| 10:43 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 8.0K |
| 10:44 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.6K |
| 10:46 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 4.0K |
| 10:49 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.0K |
| 10:50 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.5K |
| 10:51 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.7K |
| 10:59 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 5.0K |
| 11:02 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 20.3K |
| 11:04 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 6.0K |
| 11:05 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 2.0K |
| 11:06 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.3K |
| 11:08 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 2.2K |
| 11:09 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 25.0K |
| 11:11 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 21.0K |
| 11:12 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.0K |
| 11:13 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 5.3K |
| 11:14 | 12,550.00 | 12,600.00 | 12,550.00 | 12,600.00 | 3.5K |
| 11:18 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.2K |
| 11:20 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.9K |
| 11:21 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 3.0K |
| 11:22 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 2.1K |
| 11:23 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 5.2K |
| 11:24 | 12,600.00 | 12,650.00 | 12,600.00 | 12,650.00 | 3.0K |
| 11:25 | 12,650.00 | 12,650.00 | 12,600.00 | 12,600.00 | 4.1K |
| 11:28 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.2K |
| 13:00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 10.7K |
| 13:01 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.1K |
| 13:02 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 5.1K |
| 13:03 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 13:06 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 13:07 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 13:08 | 12,550.00 | 12,600.00 | 12,550.00 | 12,600.00 | 1.8K |
| 13:09 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.2K |
| 13:10 | 12,600.00 | 12,600.00 | 12,550.00 | 12,600.00 | 1.4K |
| 13:11 | 12,600.00 | 12,600.00 | 12,550.00 | 12,550.00 | 2.0K |
| 13:12 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 4.0K |
| 13:13 | 12,550.00 | 12,600.00 | 12,550.00 | 12,600.00 | 6.7K |
| 13:14 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 27.8K |
| 13:15 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 22.2K |
| 13:16 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.0K |
| 13:17 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 8.2K |
| 13:18 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.1K |
| 13:19 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 6.4K |
| 13:20 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 2.0K |
| 13:21 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 4.7K |
| 13:24 | 12,600.00 | 12,650.00 | 12,600.00 | 12,650.00 | 0.2K |
| 13:29 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 19.1K |
| 13:30 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 2.0K |
| 13:32 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 13:33 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.9K |
| 13:34 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.6K |
| 13:38 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 4.4K |
| 13:39 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.7K |
| 13:40 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 7.9K |
| 13:41 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 3.1K |
| 13:43 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 3.8K |
| 13:44 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.4K |
| 13:45 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 5.5K |
| 13:46 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.0K |
| 13:49 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12.4K |
| 13:51 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 5.0K |
| 13:52 | 12,600.00 | 12,600.00 | 12,550.00 | 12,600.00 | 14.9K |
| 13:53 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 20.0K |
| 13:56 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 4.0K |
| 13:57 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 45.2K |
| 13:58 | 12,550.00 | 12,600.00 | 12,550.00 | 12,600.00 | 44.4K |
| 13:59 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.2K |
| 14:00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 3.5K |
| 14:01 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 2.0K |
| 14:02 | 12,600.00 | 12,650.00 | 12,600.00 | 12,650.00 | 6.6K |
| 14:03 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 52.2K |
| 14:05 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 2.3K |
| 14:06 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 6.3K |
| 14:07 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 3.0K |
| 14:08 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 5.0K |
| 14:11 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.8K |
| 14:12 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 34.8K |
| 14:13 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 117.0K |
| 14:14 | 12,750.00 | 12,800.00 | 12,750.00 | 12,800.00 | 97.9K |
| 14:15 | 12,800.00 | 12,900.00 | 12,800.00 | 12,900.00 | 264.6K |
| 14:16 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 106.4K |
| 14:17 | 12,900.00 | 12,900.00 | 12,800.00 | 12,850.00 | 27.9K |
| 14:18 | 12,850.00 | 12,850.00 | 12,800.00 | 12,800.00 | 16.7K |
| 14:19 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 6.7K |
| 14:20 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 5.9K |
| 14:21 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 6.3K |
| 14:22 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 24.4K |
| 14:23 | 12,800.00 | 12,800.00 | 12,750.00 | 12,750.00 | 9.0K |
| 14:24 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 8.2K |
| 14:25 | 12,700.00 | 12,700.00 | 12,650.00 | 12,650.00 | 42.0K |
| 14:26 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12.7K |
| 14:27 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 52.8K |
| 14:28 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.0K |
| 14:29 | 12,650.00 | 12,650.00 | 12,600.00 | 12,600.00 | 22.3K |
| 14:45 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
| 15:00 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 83.5K |