24,800.00
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-25 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2025-09-22 | 32,900.00 | 33,000.00 | 27,100.00 | 27,100.00 | 0.0M |
| 2025-09-19 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2025-08-20 | 32,800.00 | 33,200.00 | 27,300.00 | 27,300.00 | 0.0M |
| 2025-08-19 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0M |
| 2025-08-18 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2025-07-17 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-06-02 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2025-05-28 | 26,100.00 | 26,100.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2025-05-08 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2025-05-07 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0M |
| 2025-04-29 | 31,900.00 | 31,900.00 | 26,100.00 | 31,900.00 | 0.0M |
| 2025-04-28 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2025-04-23 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0M |
| 2025-04-14 | 24,500.00 | 29,100.00 | 24,500.00 | 24,600.00 | 0.0M |
| 2025-04-11 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0M |
| 2025-04-04 | 26,599.99 | 26,599.99 | 26,599.99 | 26,599.99 | 0.0M |
| 2025-04-01 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2025-03-28 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0M |
| 2025-03-26 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2025-03-07 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2025-02-19 | 24,399.99 | 24,399.99 | 24,399.99 | 24,399.99 | 0.0M |
| 2025-02-05 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2025-01-24 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0M |
| 2025-01-23 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2025-01-06 | 34,300.00 | 34,300.00 | 28,200.00 | 28,200.00 | 0.0M |