Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ 베트남 →
12,650.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 13,600.00 13,600.00 13,400.00 13,500.00 56.8K
09:16 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
09:17 13,450.00 13,500.00 13,450.00 13,500.00 23.5K
09:18 13,500.00 13,550.00 13,500.00 13,550.00 1.7K
09:19 13,500.00 13,500.00 13,500.00 13,500.00 5.2K
09:20 13,500.00 13,500.00 13,500.00 13,500.00 3.1K
09:21 13,500.00 13,500.00 13,450.00 13,450.00 4.1K
09:22 13,450.00 13,500.00 13,450.00 13,500.00 1.5K
09:23 13,500.00 13,500.00 13,500.00 13,500.00 0.3K
09:24 13,500.00 13,500.00 13,500.00 13,500.00 1.0K
09:25 13,450.00 13,500.00 13,450.00 13,500.00 5.7K
09:26 13,450.00 13,500.00 13,450.00 13,500.00 2.6K
09:27 13,500.00 13,500.00 13,450.00 13,450.00 6.5K
09:28 13,500.00 13,500.00 13,450.00 13,500.00 1.6K
09:29 13,450.00 13,450.00 13,450.00 13,450.00 9.3K
09:30 13,450.00 13,450.00 13,450.00 13,450.00 23.0K
09:31 13,450.00 13,500.00 13,450.00 13,450.00 148.8K
09:32 13,450.00 13,450.00 13,450.00 13,450.00 10.0K
09:33 13,500.00 13,500.00 13,500.00 13,500.00 4.8K
09:34 13,500.00 13,550.00 13,500.00 13,550.00 8.1K
09:35 13,550.00 13,550.00 13,500.00 13,550.00 12.5K
09:36 13,500.00 13,550.00 13,500.00 13,550.00 7.2K
09:37 13,550.00 13,550.00 13,550.00 13,550.00 0.2K
09:38 13,550.00 13,550.00 13,500.00 13,550.00 10.4K
09:39 13,550.00 13,550.00 13,500.00 13,500.00 7.0K
09:40 13,500.00 13,550.00 13,500.00 13,500.00 9.5K
09:41 13,500.00 13,500.00 13,500.00 13,500.00 4.1K
09:42 13,500.00 13,550.00 13,450.00 13,450.00 31.6K
09:43 13,500.00 13,500.00 13,500.00 13,500.00 1.2K
09:44 13,500.00 13,500.00 13,500.00 13,500.00 1.9K
09:45 13,550.00 13,550.00 13,550.00 13,550.00 3.8K
09:46 13,550.00 13,550.00 13,500.00 13,500.00 7.4K
09:47 13,550.00 13,550.00 13,550.00 13,550.00 19.3K
09:48 13,550.00 13,550.00 13,550.00 13,550.00 4.5K
09:49 13,550.00 13,550.00 13,550.00 13,550.00 23.0K
09:50 13,550.00 13,550.00 13,550.00 13,550.00 5.0K
09:51 13,550.00 13,600.00 13,550.00 13,550.00 1.2K
09:53 13,600.00 13,600.00 13,600.00 13,600.00 18.6K
09:54 13,600.00 13,600.00 13,600.00 13,600.00 17.3K
09:55 13,600.00 13,650.00 13,600.00 13,650.00 52.5K
09:56 13,600.00 13,600.00 13,600.00 13,600.00 25.1K
09:57 13,600.00 13,600.00 13,600.00 13,600.00 5.2K
09:58 13,600.00 13,600.00 13,600.00 13,600.00 27.9K
09:59 13,600.00 13,650.00 13,600.00 13,650.00 12.9K
10:00 13,650.00 13,650.00 13,600.00 13,650.00 20.2K
10:01 13,600.00 13,650.00 13,600.00 13,650.00 5.5K
10:02 13,650.00 13,650.00 13,600.00 13,600.00 21.5K
10:03 13,600.00 13,600.00 13,600.00 13,600.00 4.9K
10:04 13,600.00 13,650.00 13,600.00 13,600.00 20.4K
10:05 13,600.00 13,600.00 13,600.00 13,600.00 3.5K
10:06 13,600.00 13,600.00 13,550.00 13,600.00 27.0K
10:07 13,600.00 13,600.00 13,600.00 13,600.00 3.6K
10:08 13,650.00 13,650.00 13,600.00 13,650.00 0.3K
10:09 13,600.00 13,650.00 13,600.00 13,650.00 0.3K
10:10 13,600.00 13,600.00 13,600.00 13,600.00 27.5K
10:11 13,600.00 13,600.00 13,600.00 13,600.00 0.8K
10:12 13,600.00 13,600.00 13,600.00 13,600.00 12.7K
10:13 13,600.00 13,650.00 13,600.00 13,650.00 11.7K
10:14 13,650.00 13,650.00 13,600.00 13,600.00 0.2K
10:15 13,650.00 13,650.00 13,600.00 13,600.00 19.1K
10:16 13,550.00 13,550.00 13,550.00 13,550.00 42.2K
10:17 13,550.00 13,600.00 13,550.00 13,600.00 9.0K
10:18 13,600.00 13,600.00 13,550.00 13,600.00 2.0K
10:19 13,600.00 13,600.00 13,600.00 13,600.00 0.6K
10:20 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
10:21 13,550.00 13,550.00 13,550.00 13,550.00 29.4K
10:22 13,500.00 13,550.00 13,500.00 13,500.00 6.8K
10:23 13,550.00 13,550.00 13,550.00 13,550.00 0.2K
10:24 13,550.00 13,550.00 13,550.00 13,550.00 0.2K
10:25 13,550.00 13,550.00 13,550.00 13,550.00 0.2K
10:26 13,500.00 13,550.00 13,500.00 13,500.00 11.2K
10:27 13,500.00 13,500.00 13,500.00 13,500.00 26.3K
10:28 13,500.00 13,550.00 13,500.00 13,550.00 10.1K
10:29 13,500.00 13,500.00 13,500.00 13,500.00 4.5K
10:30 13,500.00 13,500.00 13,500.00 13,500.00 1.0K
10:31 13,500.00 13,500.00 13,500.00 13,500.00 2.8K
10:32 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
10:33 13,500.00 13,500.00 13,500.00 13,500.00 0.6K
10:34 13,500.00 13,500.00 13,450.00 13,450.00 11.4K
10:35 13,450.00 13,500.00 13,450.00 13,500.00 2.1K
10:36 13,550.00 13,550.00 13,550.00 13,550.00 0.2K
10:37 13,550.00 13,550.00 13,550.00 13,550.00 2.4K
10:39 13,550.00 13,550.00 13,550.00 13,550.00 0.3K
10:40 13,550.00 13,550.00 13,550.00 13,550.00 0.4K
10:41 13,550.00 13,550.00 13,550.00 13,550.00 10.4K
10:42 13,550.00 13,550.00 13,550.00 13,550.00 0.4K
10:43 13,550.00 13,550.00 13,550.00 13,550.00 0.3K
10:44 13,550.00 13,550.00 13,550.00 13,550.00 3.3K
10:45 13,550.00 13,550.00 13,550.00 13,550.00 0.4K
10:46 13,550.00 13,550.00 13,550.00 13,550.00 74.3K
10:47 13,550.00 13,550.00 13,550.00 13,550.00 0.4K
10:48 13,550.00 13,600.00 13,550.00 13,600.00 1.1K
10:49 13,600.00 13,600.00 13,600.00 13,600.00 0.5K
10:50 13,600.00 13,600.00 13,600.00 13,600.00 0.6K
10:51 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
10:52 13,600.00 13,600.00 13,600.00 13,600.00 14.6K
10:53 13,550.00 13,600.00 13,550.00 13,600.00 10.1K
10:54 13,600.00 13,650.00 13,600.00 13,650.00 175.0K
10:55 13,650.00 13,650.00 13,600.00 13,650.00 28.6K
10:56 13,650.00 13,650.00 13,650.00 13,650.00 1.5K
10:57 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
10:58 13,650.00 13,650.00 13,600.00 13,600.00 32.2K
10:59 13,600.00 13,600.00 13,600.00 13,600.00 3.6K
11:00 13,600.00 13,600.00 13,600.00 13,600.00 0.5K
11:01 13,600.00 13,600.00 13,550.00 13,550.00 7.1K
11:02 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
11:03 13,600.00 13,600.00 13,600.00 13,600.00 0.4K
11:04 13,600.00 13,600.00 13,600.00 13,600.00 27.5K
11:05 13,650.00 13,650.00 13,600.00 13,600.00 18.4K
11:06 13,600.00 13,650.00 13,550.00 13,600.00 2.4K
11:07 13,600.00 13,600.00 13,600.00 13,600.00 0.3K
11:08 13,600.00 13,600.00 13,550.00 13,550.00 2.2K
11:09 13,600.00 13,600.00 13,600.00 13,600.00 0.3K
11:10 13,600.00 13,600.00 13,600.00 13,600.00 1.3K
11:11 13,600.00 13,600.00 13,600.00 13,600.00 6.3K
11:12 13,600.00 13,600.00 13,600.00 13,600.00 1.3K
11:13 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
11:14 13,600.00 13,600.00 13,600.00 13,600.00 0.4K
11:15 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
11:16 13,600.00 13,600.00 13,550.00 13,550.00 60.9K
11:17 13,550.00 13,550.00 13,550.00 13,550.00 0.8K
11:18 13,550.00 13,550.00 13,500.00 13,500.00 0.2K
11:19 13,550.00 13,550.00 13,550.00 13,550.00 1.7K
11:20 13,550.00 13,550.00 13,550.00 13,550.00 2.2K
11:21 13,550.00 13,550.00 13,550.00 13,550.00 0.2K
11:22 13,550.00 13,550.00 13,550.00 13,550.00 1.4K
11:23 13,550.00 13,550.00 13,550.00 13,550.00 0.2K
11:24 13,550.00 13,550.00 13,550.00 13,550.00 2.3K
11:25 13,550.00 13,550.00 13,550.00 13,550.00 0.4K
11:26 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
11:27 13,550.00 13,550.00 13,550.00 13,550.00 0.3K
11:28 13,550.00 13,550.00 13,550.00 13,550.00 0.2K
11:29 13,550.00 13,550.00 13,550.00 13,550.00 0.2K
13:00 13,500.00 13,550.00 13,500.00 13,550.00 48.9K
13:01 13,550.00 13,550.00 13,500.00 13,500.00 29.3K
13:02 13,500.00 13,550.00 13,500.00 13,550.00 0.5K
13:03 13,500.00 13,550.00 13,500.00 13,550.00 2.0K
13:04 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
13:05 13,500.00 13,550.00 13,500.00 13,550.00 0.9K
13:06 13,550.00 13,550.00 13,550.00 13,550.00 0.5K
13:07 13,550.00 13,550.00 13,550.00 13,550.00 1.2K
13:08 13,550.00 13,550.00 13,550.00 13,550.00 0.8K
13:09 13,550.00 13,550.00 13,500.00 13,550.00 5.1K
13:10 13,550.00 13,550.00 13,500.00 13,550.00 6.1K
13:11 13,550.00 13,550.00 13,550.00 13,550.00 0.5K
13:12 13,550.00 13,550.00 13,500.00 13,500.00 1.1K
13:13 13,550.00 13,550.00 13,550.00 13,550.00 4.4K
13:14 13,550.00 13,550.00 13,500.00 13,500.00 4.7K
13:15 13,550.00 13,550.00 13,550.00 13,550.00 1.4K
13:16 13,550.00 13,550.00 13,550.00 13,550.00 96.6K
13:17 13,550.00 13,600.00 13,550.00 13,600.00 29.4K
13:18 13,600.00 13,600.00 13,600.00 13,600.00 0.3K
13:19 13,600.00 13,600.00 13,550.00 13,550.00 0.9K
13:20 13,600.00 13,600.00 13,600.00 13,600.00 0.4K
13:21 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
13:22 13,600.00 13,600.00 13,550.00 13,550.00 0.3K
13:23 13,550.00 13,600.00 13,550.00 13,600.00 24.3K
13:24 13,550.00 13,550.00 13,550.00 13,550.00 38.4K
13:25 13,550.00 13,550.00 13,550.00 13,550.00 0.3K
13:26 13,500.00 13,550.00 13,500.00 13,550.00 0.3K
13:27 13,550.00 13,550.00 13,500.00 13,550.00 0.7K
13:28 13,500.00 13,500.00 13,500.00 13,500.00 72.2K
13:29 13,500.00 13,550.00 13,500.00 13,550.00 0.5K
13:30 13,500.00 13,550.00 13,500.00 13,500.00 40.5K
13:31 13,500.00 13,500.00 13,500.00 13,500.00 32.9K
13:32 13,500.00 13,500.00 13,500.00 13,500.00 11.3K
13:33 13,500.00 13,500.00 13,500.00 13,500.00 0.3K
13:34 13,500.00 13,500.00 13,500.00 13,500.00 1.4K
13:35 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
13:36 13,500.00 13,500.00 13,500.00 13,500.00 0.3K
13:37 13,500.00 13,500.00 13,500.00 13,500.00 0.5K
13:38 13,500.00 13,500.00 13,500.00 13,500.00 1.6K
13:39 13,450.00 13,500.00 13,450.00 13,500.00 0.8K
13:40 13,450.00 13,500.00 13,450.00 13,500.00 2.5K
13:41 13,500.00 13,500.00 13,450.00 13,450.00 1.5K
13:42 13,450.00 13,500.00 13,450.00 13,450.00 21.1K
13:43 13,500.00 13,500.00 13,500.00 13,500.00 60.4K
13:44 13,500.00 13,500.00 13,500.00 13,500.00 3.3K
13:45 13,500.00 13,500.00 13,450.00 13,500.00 16.9K
13:46 13,500.00 13,500.00 13,500.00 13,500.00 3.5K
13:47 13,500.00 13,500.00 13,450.00 13,500.00 0.6K
13:48 13,500.00 13,500.00 13,500.00 13,500.00 0.3K
13:49 13,450.00 13,500.00 13,450.00 13,500.00 2.2K
13:50 13,450.00 13,500.00 13,450.00 13,500.00 1.4K
13:51 13,500.00 13,500.00 13,450.00 13,450.00 81.1K
13:52 13,450.00 13,450.00 13,400.00 13,450.00 5.7K
13:53 13,400.00 13,450.00 13,400.00 13,450.00 0.4K
13:54 13,450.00 13,450.00 13,450.00 13,450.00 1.9K
13:55 13,450.00 13,450.00 13,400.00 13,400.00 0.5K
13:56 13,450.00 13,450.00 13,400.00 13,450.00 29.3K
13:57 13,450.00 13,450.00 13,450.00 13,450.00 11.8K
13:58 13,450.00 13,450.00 13,450.00 13,450.00 29.4K
13:59 13,450.00 13,500.00 13,450.00 13,500.00 4.4K
14:00 13,450.00 13,500.00 13,450.00 13,500.00 5.2K
14:01 13,500.00 13,500.00 13,500.00 13,500.00 15.4K
14:02 13,500.00 13,500.00 13,450.00 13,450.00 6.6K
14:03 13,500.00 13,500.00 13,450.00 13,450.00 0.5K
14:04 13,450.00 13,500.00 13,450.00 13,500.00 1.5K
14:05 13,500.00 13,500.00 13,500.00 13,500.00 0.7K
14:06 13,500.00 13,500.00 13,500.00 13,500.00 0.4K
14:07 13,500.00 13,500.00 13,450.00 13,500.00 0.8K
14:08 13,500.00 13,500.00 13,450.00 13,450.00 30.5K
14:09 13,400.00 13,450.00 13,400.00 13,450.00 105.2K
14:10 13,450.00 13,450.00 13,450.00 13,450.00 0.4K
14:11 13,450.00 13,450.00 13,400.00 13,450.00 12.3K
14:12 13,450.00 13,450.00 13,400.00 13,400.00 22.3K
14:13 13,400.00 13,400.00 13,400.00 13,400.00 15.4K
14:14 13,400.00 13,400.00 13,400.00 13,400.00 10.3K
14:15 13,400.00 13,450.00 13,400.00 13,450.00 25.3K
14:16 13,450.00 13,450.00 13,400.00 13,400.00 5.2K
14:17 13,450.00 13,450.00 13,400.00 13,450.00 14.3K
14:18 13,450.00 13,450.00 13,450.00 13,450.00 2.4K
14:19 13,450.00 13,450.00 13,450.00 13,450.00 0.5K
14:20 13,450.00 13,450.00 13,450.00 13,450.00 0.3K
14:21 13,450.00 13,450.00 13,450.00 13,450.00 0.6K
14:22 13,450.00 13,450.00 13,400.00 13,450.00 0.6K
14:23 13,450.00 13,450.00 13,450.00 13,450.00 0.4K
14:24 13,450.00 13,450.00 13,450.00 13,450.00 4.8K
14:25 13,450.00 13,450.00 13,400.00 13,400.00 34.1K
14:26 13,400.00 13,400.00 13,400.00 13,400.00 4.9K
14:27 13,450.00 13,450.00 13,400.00 13,450.00 4.3K
14:28 13,450.00 13,450.00 13,450.00 13,450.00 0.6K
14:29 13,450.00 13,450.00 13,400.00 13,400.00 5.6K
14:45 13,450.00 13,450.00 13,450.00 13,450.00 0.4K
15:00 13,450.00 13,450.00 13,450.00 13,450.00 42.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음