HUD - TASCO (HUT)

HUT
🏛️ 베트남 →
16,600.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 19,000.00 19,100.00 18,900.00 18,900.00 38.5K
09:05 19,000.00 19,000.00 18,900.00 19,000.00 4.8K
09:10 19,000.00 19,000.00 18,900.00 19,000.00 12.4K
09:15 18,900.00 18,900.00 18,800.00 18,800.00 18.0K
09:20 18,800.00 18,900.00 18,800.00 18,800.00 54.3K
09:25 18,800.00 18,900.00 18,800.00 18,900.00 39.0K
09:30 18,900.00 18,900.00 18,800.00 18,800.00 27.5K
09:35 18,800.00 18,800.00 18,700.00 18,800.00 100.1K
09:40 18,700.00 18,800.00 18,700.00 18,800.00 13.1K
09:45 18,700.00 18,800.00 18,700.00 18,800.00 43.1K
09:50 18,800.00 18,900.00 18,800.00 18,800.00 28.0K
09:55 18,800.00 18,900.00 18,800.00 18,900.00 2.4K
10:00 18,800.00 18,900.00 18,700.00 18,800.00 46.2K
10:05 18,800.00 18,900.00 18,800.00 18,800.00 7,650.2K
10:10 18,800.00 19,000.00 18,800.00 18,900.00 101.7K
10:15 18,900.00 19,000.00 18,900.00 18,900.00 143.7K
10:20 19,000.00 19,000.00 18,900.00 18,900.00 39.7K
10:25 18,900.00 19,000.00 18,900.00 18,900.00 0.0K
10:30 18,900.00 19,000.00 18,800.00 19,000.00 0.0K
10:35 18,900.00 18,900.00 18,800.00 18,900.00 370.5K
10:40 18,900.00 19,000.00 18,900.00 18,900.00 254.3K
10:45 18,800.00 18,900.00 18,800.00 18,900.00 10.1K
10:50 18,800.00 18,900.00 18,800.00 18,800.00 0.0K
10:55 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
11:00 18,800.00 18,900.00 18,800.00 18,800.00 108.1K
11:05 18,800.00 18,800.00 18,500.00 18,600.00 592.9K
11:10 18,700.00 18,800.00 18,600.00 18,700.00 6.4K
11:15 18,600.00 18,700.00 18,500.00 18,500.00 32.3K
11:20 18,600.00 18,800.00 18,600.00 18,700.00 0.0K
11:25 18,600.00 18,700.00 18,600.00 18,600.00 81.9K
13:00 18,600.00 18,600.00 18,500.00 18,600.00 76.8K
13:05 18,600.00 18,700.00 18,500.00 18,600.00 76.3K
13:10 18,600.00 18,700.00 18,500.00 18,700.00 34.4K
13:15 18,600.00 18,700.00 18,500.00 18,700.00 107.7K
13:20 18,600.00 18,800.00 18,600.00 18,700.00 102.3K
13:25 18,700.00 18,700.00 18,600.00 18,700.00 21.1K
13:30 18,700.00 18,700.00 18,600.00 18,600.00 0.0K
13:35 18,600.00 18,800.00 18,600.00 18,700.00 0.0K
13:40 18,700.00 18,800.00 18,700.00 18,700.00 170.6K
13:45 18,800.00 18,800.00 18,600.00 18,700.00 0.0K
13:50 18,700.00 18,700.00 18,700.00 18,700.00 94.1K
13:55 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
14:00 18,700.00 18,700.00 18,500.00 18,700.00 390.9K
14:05 18,700.00 18,700.00 18,600.00 18,600.00 0.0K
14:10 18,600.00 18,700.00 18,600.00 18,700.00 98.9K
14:15 18,600.00 18,600.00 18,400.00 18,500.00 359.3K
14:20 18,400.00 18,500.00 18,300.00 18,500.00 175.6K
14:25 18,500.00 18,600.00 18,500.00 18,500.00 40.7K
14:55 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
날짜 시가 고가 저가 종가 거래량
2025-10-03 16,900.00 17,100.00 16,500.00 16,600.00 3.0M
2025-10-02 17,500.00 17,700.00 16,800.00 16,900.00 2.3M
2025-10-01 17,400.00 17,900.00 17,200.00 17,500.00 1.9M
2025-09-30 18,100.00 18,300.00 17,200.00 17,500.00 4.1M
2025-09-29 18,200.00 18,700.00 18,100.00 18,100.00 2.9M
2025-09-26 19,000.00 19,100.00 18,300.00 18,400.00 3.7M
2025-09-25 18,600.00 19,100.00 18,500.00 18,800.00 3.4M
2025-09-24 18,100.00 18,600.00 17,500.00 18,500.00 5.4M
2025-09-23 18,400.00 18,600.00 18,000.00 18,300.00 2.1M
2025-09-22 19,300.00 19,500.00 18,000.00 18,400.00 6.0M
2025-09-19 20,100.00 20,300.00 19,000.00 19,000.00 6.1M
2025-09-18 20,000.00 20,700.00 19,900.00 20,100.00 5.9M
2025-09-17 19,700.00 21,000.00 19,600.00 19,900.00 6.0M
2025-09-16 20,100.00 20,600.00 19,700.00 19,700.00 5.1M
2025-09-15 18,600.00 20,300.00 18,400.00 20,100.00 10.0M
2025-09-12 18,500.00 19,200.00 18,400.00 18,500.00 2.6M
2025-09-11 19,000.00 19,000.00 17,700.00 18,300.00 5.4M
2025-09-10 19,500.00 19,700.00 18,800.00 19,000.00 3.3M
2025-09-09 19,100.00 20,300.00 18,900.00 19,400.00 5.4M
2025-09-08 19,200.00 19,000.00 19,000.00 19,000.00 6.5M
2025-09-05 18,300.00 19,100.00 19,100.00 19,100.00 10.0M
2025-09-04 18,400.00 18,900.00 18,200.00 18,200.00 1.7M
2025-09-03 17,800.00 18,500.00 18,500.00 18,500.00 2.9M
2025-08-29 17,800.00 18,100.00 17,700.00 17,700.00 2.0M
2025-08-28 17,900.00 18,100.00 17,600.00 17,700.00 1.4M
2025-08-27 18,000.00 18,300.00 17,500.00 18,000.00 3.7M
2025-08-26 16,900.00 17,900.00 16,600.00 17,900.00 2.1M
2025-08-25 17,300.00 17,600.00 16,200.00 17,000.00 3.9M
2025-08-22 18,800.00 17,300.00 17,300.00 17,300.00 9.4M
2025-08-21 20,100.00 19,200.00 19,200.00 19,200.00 4.2M
2025-08-20 19,800.00 20,800.00 19,200.00 20,000.00 8.8M
2025-08-19 19,500.00 20,000.00 19,400.00 19,800.00 5.4M
2025-08-18 19,600.00 20,300.00 19,200.00 19,500.00 3.7M
2025-08-15 20,500.00 20,700.00 19,000.00 19,500.00 6.9M
2025-08-14 20,300.00 20,500.00 20,500.00 20,500.00 5.4M
2025-08-13 18,600.00 20,300.00 20,300.00 20,300.00 14.9M
2025-08-12 18,100.00 18,900.00 17,900.00 18,500.00 6.0M
2025-08-11 18,100.00 19,000.00 18,100.00 18,100.00 5.0M
2025-08-08 18,100.00 18,400.00 17,500.00 18,100.00 3.4M
2025-08-07 18,000.00 18,200.00 17,600.00 18,100.00 2.4M
2025-08-06 16,600.00 18,500.00 16,600.00 17,800.00 3.3M
2025-08-05 17,700.00 18,100.00 16,500.00 17,700.00 7.9M
2025-08-04 18,300.00 17,700.00 17,700.00 17,700.00 3.5M
2025-08-01 18,300.00 19,200.00 18,200.00 18,200.00 5.7M
2025-07-31 16,600.00 18,100.00 16,100.00 18,100.00 13.3M
2025-07-30 17,000.00 17,300.00 15,400.00 16,500.00 3.3M
2025-07-29 15,800.00 17,000.00 17,000.00 17,000.00 10.8M
2025-07-28 14,500.00 15,600.00 14,400.00 15,500.00 6.4M
2025-07-25 14,300.00 14,600.00 14,300.00 14,500.00 2.5M
2025-07-24 14,300.00 14,600.00 14,200.00 14,300.00 2.1M
2025-07-23 14,100.00 14,400.00 13,900.00 14,300.00 2.6M
2025-07-22 14,100.00 13,900.00 13,900.00 13,900.00 2.5M
2025-07-21 14,600.00 14,800.00 14,100.00 14,200.00 2.3M
2025-07-18 14,000.00 15,100.00 14,000.00 14,600.00 5.2M
2025-07-17 13,800.00 14,500.00 13,800.00 14,000.00 3.4M
2025-07-16 13,700.00 13,900.00 13,600.00 13,800.00 1.7M
2025-07-15 14,000.00 13,700.00 13,700.00 13,700.00 1.8M
2025-07-14 13,700.00 14,200.00 13,400.00 13,900.00 2.8M
2025-07-11 13,600.00 13,700.00 13,400.00 13,600.00 1.8M
2025-07-10 13,300.00 13,800.00 13,300.00 13,500.00 2.5M
2025-07-09 13,400.00 13,600.00 13,200.00 13,300.00 2.8M
2025-07-08 13,200.00 13,500.00 13,100.00 13,400.00 1.8M
2025-07-07 13,100.00 13,200.00 12,900.00 13,200.00 1.3M
2025-07-04 12,700.00 13,500.00 12,700.00 13,000.00 2.2M
2025-07-03 12,200.00 12,900.00 12,000.00 12,600.00 1.0M
2025-07-02 12,600.00 12,800.00 12,600.00 12,700.00 0.4M
2025-07-01 12,900.00 13,000.00 12,500.00 12,700.00 1.0M
2025-06-30 12,500.00 13,000.00 12,500.00 12,900.00 0.7M
2025-06-27 12,600.00 12,700.00 12,500.00 12,500.00 1.0M
2025-06-26 12,456.34 12,166.66 12,166.66 12,166.66 2.0M
2025-06-25 12,552.90 12,456.34 12,456.34 12,456.34 0.7M
2025-06-24 12,649.47 12,746.03 12,456.34 12,456.34 1.1M
2025-06-23 12,649.47 12,649.47 12,456.34 12,552.90 0.6M
2025-06-20 12,649.47 12,746.03 12,359.78 12,746.03 1.4M
2025-06-19 13,200.00 13,200.00 12,900.00 13,000.00 0.7M
2025-06-18 13,300.00 13,300.00 13,000.00 13,100.00 0.8M
2025-06-17 13,100.00 13,400.00 11,900.00 13,100.00 0.8M
2025-06-16 13,000.00 13,400.00 13,000.00 13,200.00 0.7M
2025-06-13 13,500.00 13,500.00 12,800.00 13,000.00 2.5M
2025-06-12 13,700.00 13,700.00 13,400.00 13,500.00 1.3M
2025-06-11 13,700.00 13,800.00 13,400.00 13,500.00 1.2M
2025-06-10 13,700.00 14,100.00 13,600.00 13,700.00 1.6M
2025-06-09 14,400.00 14,400.00 13,500.00 13,700.00 2.6M
2025-06-06 14,800.00 14,200.00 14,200.00 14,200.00 1.7M
2025-06-05 13,400.00 14,700.00 13,400.00 14,700.00 6.7M
2025-06-04 13,500.00 13,600.00 13,300.00 13,400.00 1.5M
2025-06-03 13,300.00 13,700.00 13,300.00 13,300.00 1.6M
2025-06-02 12,500.00 13,300.00 12,500.00 13,300.00 1.2M
2025-05-30 13,300.00 13,300.00 12,700.00 12,700.00 2.4M
2025-05-29 13,500.00 13,500.00 13,200.00 13,300.00 0.9M
2025-05-28 13,300.00 13,600.00 13,300.00 13,400.00 1.7M
2025-05-27 12,900.00 13,500.00 12,800.00 13,300.00 2.3M
2025-05-26 12,600.00 12,800.00 12,800.00 12,800.00 1.2M
2025-05-23 12,600.00 12,800.00 11,900.00 12,600.00 0.7M
2025-05-22 12,800.00 12,900.00 12,600.00 12,800.00 0.8M
2025-05-21 13,000.00 13,000.00 12,700.00 12,800.00 1.0M
2025-05-20 12,900.00 12,900.00 12,900.00 12,900.00 0.6M
2025-05-19 13,000.00 13,200.00 12,700.00 12,900.00 0.8M
2025-05-16 13,300.00 13,300.00 12,900.00 12,900.00 0.8M
2025-05-15 13,300.00 13,300.00 13,000.00 13,200.00 0.7M
2025-05-14 12,800.00 13,300.00 12,700.00 13,100.00 1.7M
2025-05-13 12,900.00 12,800.00 12,800.00 12,800.00 0.8M
2025-05-12 12,600.00 12,800.00 12,600.00 12,800.00 0.5M
2025-05-09 12,800.00 12,900.00 12,600.00 12,600.00 1.1M
2025-05-08 12,800.00 13,000.00 12,600.00 12,800.00 0.6M
2025-05-07 12,500.00 12,800.00 12,800.00 12,800.00 0.8M
2025-05-06 12,600.00 12,900.00 12,500.00 12,500.00 1.4M
2025-05-05 12,600.00 12,700.00 12,300.00 12,500.00 0.6M
2025-04-29 12,500.00 12,600.00 12,400.00 12,400.00 0.4M
2025-04-28 12,100.00 12,600.00 12,100.00 12,500.00 0.3M
2025-04-25 11,300.00 12,800.00 11,300.00 12,400.00 0.7M
2025-04-24 11,800.00 12,700.00 11,800.00 12,500.00 0.5M
2025-04-23 12,100.00 12,700.00 11,000.00 12,400.00 0.6M
2025-04-22 12,300.00 13,100.00 11,800.00 12,100.00 3.1M
2025-04-21 13,000.00 13,400.00 13,000.00 13,100.00 0.5M
2025-04-18 13,100.00 13,600.00 12,800.00 13,300.00 0.9M
2025-04-17 12,500.00 13,300.00 12,100.00 13,200.00 0.6M
2025-04-16 13,400.00 13,800.00 13,200.00 13,300.00 0.6M
2025-04-15 13,000.00 14,000.00 13,000.00 13,400.00 1.3M
2025-04-14 14,300.00 14,400.00 13,900.00 14,000.00 1.3M
2025-04-11 15,000.00 15,300.00 14,000.00 14,300.00 2.2M
2025-04-10 13,500.00 14,700.00 13,500.00 14,700.00 2.8M
2025-04-09 12,100.00 13,400.00 12,100.00 13,400.00 5.6M
2025-04-08 14,100.00 14,300.00 13,400.00 13,400.00 3.1M
2025-04-04 14,000.00 14,800.00 12,700.00 14,800.00 2.5M
2025-04-03 14,700.00 14,800.00 13,400.00 14,100.00 5.5M
2025-04-02 14,700.00 15,100.00 14,700.00 14,800.00 0.4M
2025-04-01 14,700.00 15,000.00 13,400.00 15,000.00 1.8M
2025-03-31 15,200.00 15,300.00 14,800.00 14,800.00 1.5M
2025-03-28 15,000.00 15,800.00 15,000.00 15,200.00 2.2M
2025-03-27 15,800.00 15,800.00 15,600.00 15,700.00 0.5M
2025-03-26 16,000.00 16,000.00 15,700.00 15,700.00 0.7M
2025-03-25 14,400.00 16,100.00 14,400.00 15,900.00 0.6M
2025-03-24 15,900.00 16,000.00 15,800.00 15,900.00 1.0M
2025-03-21 16,100.00 16,200.00 15,900.00 15,900.00 1.1M
2025-03-20 16,300.00 16,400.00 16,100.00 16,100.00 0.9M
2025-03-19 16,400.00 16,400.00 16,200.00 16,300.00 0.7M
2025-03-18 16,500.00 16,700.00 16,400.00 16,400.00 1.0M
2025-03-17 16,200.00 16,500.00 16,200.00 16,500.00 1.0M
2025-03-14 16,200.00 16,400.00 16,200.00 16,200.00 1.1M
2025-03-13 16,500.00 16,700.00 16,300.00 16,400.00 1.2M
2025-03-12 16,600.00 16,900.00 16,500.00 16,500.00 0.9M
2025-03-11 16,400.00 16,600.00 16,200.00 16,500.00 0.9M
2025-03-10 16,700.00 16,800.00 16,400.00 16,400.00 1.4M
2025-03-07 16,500.00 17,000.00 16,400.00 16,600.00 1.4M
2025-03-06 16,400.00 16,500.00 16,200.00 16,500.00 2.0M
2025-03-05 16,800.00 16,900.00 16,300.00 16,300.00 1.7M
2025-03-04 17,000.00 17,100.00 16,700.00 16,800.00 1.4M
2025-03-03 16,900.00 17,000.00 16,800.00 17,000.00 1.0M
2025-02-28 17,000.00 17,200.00 16,800.00 16,800.00 1.4M
2025-02-27 17,000.00 17,200.00 16,800.00 17,000.00 1.5M
2025-02-26 17,200.00 17,400.00 17,000.00 17,000.00 1.3M
2025-02-25 15,400.00 17,500.00 15,400.00 17,200.00 2.2M
2025-02-24 17,300.00 17,500.00 16,800.00 17,100.00 2.0M
2025-02-21 17,300.00 17,500.00 17,100.00 17,300.00 2.5M
2025-02-20 17,100.00 18,100.00 17,100.00 17,200.00 2.9M
2025-02-19 16,200.00 18,300.00 16,200.00 17,600.00 1.2M
2025-02-18 16,400.00 17,900.00 16,400.00 17,900.00 8.9M
2025-02-17 16,000.00 16,300.00 16,000.00 16,300.00 1.8M
2025-02-14 15,900.00 16,300.00 15,900.00 16,000.00 1.1M
2025-02-13 16,000.00 16,100.00 15,900.00 15,900.00 0.7M
2025-02-12 15,800.00 15,900.00 15,800.00 15,900.00 0.4M
2025-02-11 15,900.00 16,000.00 15,800.00 15,800.00 0.9M
2025-02-10 15,900.00 16,200.00 15,900.00 15,900.00 0.8M
2025-02-07 16,000.00 16,400.00 16,000.00 16,100.00 0.8M
2025-02-06 16,000.00 16,200.00 15,900.00 15,900.00 0.8M
2025-02-05 15,700.00 16,500.00 15,700.00 16,000.00 1.8M
2025-02-04 15,600.00 15,900.00 15,600.00 15,800.00 0.5M
2025-02-03 15,700.00 16,000.00 15,700.00 15,700.00 0.4M
2025-01-24 14,200.00 15,700.00 14,200.00 15,700.00 0.8M
2025-01-23 15,800.00 15,800.00 15,700.00 15,700.00 0.5M
2025-01-22 15,800.00 15,800.00 15,600.00 15,800.00 1.5M
2025-01-21 15,800.00 15,900.00 15,700.00 15,800.00 0.6M
2025-01-20 15,900.00 15,900.00 15,700.00 15,800.00 0.4M
2025-01-17 15,900.00 16,000.00 15,800.00 15,900.00 0.6M
2025-01-16 14,600.00 16,400.00 14,600.00 16,000.00 0.5M
2025-01-15 15,800.00 16,300.00 15,700.00 16,200.00 1.0M
2025-01-14 15,800.00 16,100.00 15,800.00 15,800.00 0.7M
2025-01-13 16,100.00 16,100.00 15,800.00 16,000.00 0.4M
2025-01-10 15,800.00 16,500.00 15,700.00 15,900.00 2.3M
2025-01-09 15,700.00 15,800.00 15,600.00 15,800.00 1.1M
2025-01-08 15,500.00 15,700.00 15,500.00 15,700.00 0.7M
2025-01-07 15,700.00 15,700.00 15,400.00 15,700.00 1.3M
2025-01-06 15,600.00 15,800.00 15,500.00 15,700.00 1.5M
2025-01-03 15,700.00 15,800.00 15,600.00 15,800.00 1.2M
2025-01-02 15,600.00 15,800.00 14,700.00 15,800.00 0.3M