HUD - TASCO (HUT)

HUT
🏛️ 베트남 →
16,600.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 19,600.00 20,700.00 19,600.00 20,200.00 10.6M
2023-12-28 19,700.00 19,700.00 19,400.00 19,500.00 2.4M
2023-12-27 19,800.00 19,900.00 19,500.00 19,500.00 2.8M
2023-12-26 17,800.00 19,900.00 17,800.00 19,700.00 2.6M
2023-12-25 17,500.00 19,800.00 17,500.00 19,700.00 2.7M
2023-12-22 19,400.00 19,700.00 19,200.00 19,400.00 2.7M
2023-12-21 19,400.00 19,600.00 19,200.00 19,400.00 2.7M
2023-12-20 19,500.00 19,600.00 19,300.00 19,400.00 2.5M
2023-12-19 17,500.00 19,400.00 17,500.00 19,400.00 4.2M
2023-12-18 19,500.00 19,700.00 19,100.00 19,100.00 4.7M
2023-12-15 19,900.00 19,900.00 19,400.00 19,500.00 7.0M
2023-12-14 20,800.00 20,900.00 19,600.00 19,600.00 9.6M
2023-12-13 20,700.00 21,600.00 20,500.00 20,600.00 9.6M
2023-12-12 20,700.00 21,100.00 20,500.00 20,900.00 4.7M
2023-12-11 20,500.00 21,200.00 18,900.00 20,700.00 3.9M
2023-12-08 20,800.00 21,300.00 20,600.00 20,900.00 7.2M
2023-12-07 21,500.00 21,600.00 20,200.00 20,800.00 11.1M
2023-12-06 20,500.00 21,500.00 20,300.00 21,300.00 10.5M
2023-12-05 20,100.00 20,700.00 20,100.00 20,300.00 5.6M
2023-12-04 19,800.00 20,700.00 19,700.00 20,500.00 10.7M
2023-12-01 19,900.00 20,000.00 19,200.00 19,500.00 3.8M
2023-11-30 19,600.00 20,000.00 19,500.00 19,900.00 4.7M
2023-11-29 18,700.00 19,600.00 18,700.00 19,500.00 2.5M
2023-11-28 19,300.00 19,500.00 18,700.00 19,300.00 5.1M
2023-11-27 20,000.00 20,100.00 19,200.00 19,300.00 3.1M
2023-11-24 20,000.00 20,100.00 18,900.00 20,000.00 7.1M
2023-11-23 20,500.00 21,400.00 20,000.00 20,000.00 10.4M
2023-11-22 20,200.00 21,200.00 20,200.00 21,100.00 4.4M
2023-11-21 20,100.00 21,200.00 20,000.00 21,000.00 7.9M
2023-11-20 19,800.00 20,200.00 19,000.00 19,900.00 4.0M
2023-11-17 20,700.00 20,900.00 19,800.00 19,900.00 7.7M
2023-11-16 19,900.00 20,600.00 19,900.00 20,500.00 4.0M
2023-11-15 20,300.00 20,800.00 20,000.00 20,100.00 5.7M
2023-11-14 19,500.00 20,300.00 19,500.00 19,900.00 4.2M
2023-11-13 17,800.00 20,200.00 17,800.00 19,500.00 3.7M
2023-11-10 20,000.00 20,600.00 19,600.00 19,700.00 6.3M
2023-11-09 19,900.00 20,800.00 19,700.00 20,100.00 7.8M
2023-11-08 17,100.00 19,900.00 17,100.00 19,900.00 5.3M
2023-11-07 19,100.00 19,200.00 18,000.00 18,200.00 6.7M
2023-11-06 19,000.00 19,500.00 18,500.00 18,900.00 3.9M
2023-11-03 18,900.00 19,400.00 18,600.00 19,000.00 6.8M
2023-11-02 17,900.00 18,900.00 17,600.00 18,700.00 10.7M
2023-11-01 15,800.00 17,500.00 15,000.00 17,500.00 5.7M
2023-10-31 17,500.00 17,900.00 16,300.00 16,600.00 6.5M
2023-10-30 19,200.00 19,200.00 17,500.00 17,500.00 4.1M
2023-10-27 19,400.00 19,600.00 18,200.00 19,100.00 3.7M
2023-10-26 21,000.00 21,000.00 19,000.00 19,000.00 11.0M
2023-10-25 21,700.00 21,900.00 21,100.00 21,100.00 2.4M
2023-10-24 21,100.00 21,600.00 21,000.00 21,600.00 3.2M
2023-10-23 21,700.00 22,200.00 21,000.00 21,200.00 3.0M
2023-10-20 20,300.00 21,600.00 20,300.00 21,600.00 4.8M
2023-10-19 21,700.00 21,800.00 20,500.00 20,500.00 4.6M
2023-10-18 22,400.00 22,700.00 20,200.00 21,800.00 7.7M
2023-10-17 23,800.00 24,200.00 22,300.00 22,300.00 4.8M
2023-10-16 23,700.00 24,300.00 23,300.00 23,800.00 7.9M
2023-10-13 23,500.00 23,700.00 22,700.00 23,500.00 3.8M
2023-10-12 23,400.00 23,800.00 23,000.00 23,500.00 5.1M
2023-10-11 23,100.00 23,300.00 22,600.00 23,100.00 4.2M
2023-10-10 23,500.00 24,100.00 23,000.00 23,000.00 6.0M
2023-10-09 23,200.00 23,400.00 22,800.00 23,300.00 2.6M
2023-10-06 22,500.00 23,000.00 22,000.00 23,000.00 4.8M
2023-10-05 23,100.00 23,300.00 22,500.00 22,500.00 2.9M
2023-10-04 22,000.00 23,600.00 21,500.00 22,900.00 5.0M
2023-10-03 24,000.00 24,000.00 22,000.00 22,100.00 7.1M
2023-10-02 24,500.00 24,500.00 23,600.00 24,200.00 3.9M
2023-09-29 23,100.00 24,500.00 22,600.00 24,500.00 7.2M
2023-09-28 23,500.00 23,500.00 22,200.00 23,000.00 5.6M
2023-09-27 21,300.00 23,200.00 21,100.00 23,200.00 7.6M
2023-09-26 20,700.00 22,400.00 20,200.00 21,100.00 6.8M
2023-09-25 23,000.00 23,200.00 20,700.00 20,700.00 6.3M
2023-09-22 24,700.00 24,700.00 22,500.00 23,000.00 19.2M
2023-09-21 25,900.00 25,900.00 24,800.00 24,900.00 4.0M
2023-09-20 25,000.00 25,800.00 24,800.00 25,800.00 3.1M
2023-09-19 25,500.00 25,500.00 24,100.00 24,800.00 3.8M
2023-09-18 25,500.00 25,600.00 24,600.00 24,600.00 3.6M
2023-09-15 25,400.00 25,800.00 25,000.00 25,300.00 3.9M
2023-09-14 26,800.00 27,200.00 25,200.00 25,300.00 9.2M
2023-09-13 27,300.00 28,400.00 26,500.00 26,800.00 10.3M
2023-09-12 27,500.00 27,500.00 26,600.00 27,400.00 5.7M
2023-09-11 28,100.00 28,500.00 26,900.00 26,900.00 6.0M
2023-09-08 27,900.00 28,400.00 27,700.00 28,100.00 4.3M
2023-09-07 28,900.00 29,000.00 27,800.00 27,900.00 5.7M
2023-09-06 26,600.00 28,500.00 26,300.00 28,500.00 11.5M
2023-09-05 26,200.00 26,800.00 26,000.00 26,300.00 4.1M
2023-08-31 26,300.00 26,600.00 26,000.00 26,200.00 3.8M
2023-08-30 25,800.00 26,300.00 25,700.00 26,300.00 5.1M
2023-08-29 27,000.00 27,700.00 25,600.00 25,800.00 7.8M
2023-08-28 25,700.00 27,100.00 25,700.00 26,800.00 7.2M
2023-08-25 25,500.00 25,700.00 24,900.00 25,200.00 5.3M
2023-08-24 24,300.00 25,200.00 23,700.00 24,900.00 5.3M
2023-08-23 24,800.00 25,000.00 23,900.00 23,900.00 2.2M
2023-08-22 24,900.00 25,100.00 23,000.00 24,400.00 5.3M
2023-08-21 22,200.00 24,900.00 22,200.00 24,500.00 5.6M
2023-08-18 26,500.00 27,700.00 23,900.00 23,900.00 12.9M
2023-08-17 27,000.00 27,500.00 26,500.00 26,500.00 4.0M
2023-08-16 27,000.00 27,500.00 26,500.00 27,000.00 3.8M
2023-08-15 27,400.00 27,900.00 26,900.00 27,000.00 3.1M
2023-08-14 25,600.00 27,900.00 25,300.00 27,400.00 4.0M
2023-08-11 25,000.00 25,500.00 24,600.00 25,500.00 4.1M
2023-08-10 24,900.00 25,500.00 24,500.00 24,800.00 2.9M
2023-08-09 24,500.00 25,800.00 24,500.00 24,900.00 3.8M
2023-08-08 24,600.00 25,500.00 24,200.00 24,500.00 3.8M
2023-08-07 25,000.00 25,200.00 24,300.00 24,600.00 3.6M
2023-08-04 23,800.00 24,900.00 23,800.00 24,800.00 4.5M
2023-08-03 24,300.00 24,400.00 23,400.00 23,800.00 6.4M
2023-08-02 23,200.00 25,200.00 23,000.00 24,300.00 5.8M
2023-08-01 22,000.00 23,200.00 21,200.00 23,200.00 11.7M
2023-07-31 20,800.00 21,200.00 20,500.00 21,100.00 5.3M
2023-07-28 20,300.00 20,700.00 20,200.00 20,400.00 3.3M
2023-07-27 21,000.00 21,000.00 20,000.00 20,200.00 3.7M
2023-07-26 21,300.00 21,300.00 20,200.00 20,300.00 2.8M
2023-07-25 20,800.00 21,000.00 20,500.00 20,500.00 2.8M
2023-07-24 20,800.00 21,300.00 20,600.00 20,800.00 4.1M
2023-07-21 20,600.00 20,900.00 20,500.00 20,800.00 2.3M
2023-07-20 20,100.00 20,600.00 20,000.00 20,600.00 1.8M
2023-07-19 20,600.00 20,700.00 20,100.00 20,100.00 3.0M
2023-07-18 20,600.00 20,900.00 20,500.00 20,500.00 3.3M
2023-07-17 20,600.00 21,200.00 20,400.00 20,600.00 4.4M
2023-07-14 20,600.00 21,000.00 20,100.00 20,500.00 4.7M
2023-07-13 20,000.00 20,300.00 20,000.00 20,100.00 2.7M
2023-07-12 20,100.00 20,600.00 19,800.00 20,000.00 3.1M
2023-07-11 19,600.00 20,400.00 19,500.00 20,100.00 7.5M
2023-07-10 19,400.00 19,700.00 19,400.00 19,400.00 2.9M
2023-07-07 19,100.00 19,400.00 18,900.00 19,300.00 1.4M
2023-07-06 19,700.00 19,700.00 18,600.00 19,100.00 4.3M
2023-07-05 20,000.00 20,000.00 19,500.00 19,600.00 2.3M
2023-07-04 19,300.00 19,600.00 19,300.00 19,500.00 2.2M
2023-07-03 20,200.00 20,200.00 19,300.00 19,300.00 1.4M
2023-06-30 17,500.00 19,600.00 17,500.00 19,300.00 1.7M
2023-06-29 19,600.00 20,300.00 19,400.00 19,400.00 4.5M
2023-06-28 19,900.00 19,900.00 19,500.00 19,500.00 2.3M
2023-06-27 19,600.00 20,200.00 19,500.00 19,700.00 4.4M
2023-06-26 20,000.00 20,200.00 19,100.00 19,600.00 5.0M
2023-06-23 20,000.00 20,300.00 19,600.00 20,000.00 4.3M
2023-06-22 20,200.00 20,600.00 19,900.00 20,000.00 3.5M
2023-06-21 18,600.00 20,300.00 18,500.00 20,100.00 10.0M
2023-06-20 18,000.00 18,500.00 17,800.00 18,500.00 1.7M
2023-06-19 18,100.00 18,200.00 17,800.00 18,000.00 2.5M
2023-06-16 18,300.00 18,600.00 18,000.00 18,000.00 3.4M
2023-06-15 18,400.00 18,600.00 18,300.00 18,300.00 1.7M
2023-06-14 18,600.00 19,100.00 18,400.00 18,500.00 3.6M
2023-06-13 18,400.00 18,800.00 18,200.00 18,600.00 3.2M
2023-06-12 18,500.00 18,600.00 18,200.00 18,400.00 1.9M
2023-06-09 18,500.00 18,500.00 18,100.00 18,400.00 2.5M
2023-06-08 18,600.00 19,200.00 18,300.00 18,300.00 6.0M
2023-06-07 18,300.00 18,600.00 18,300.00 18,600.00 3.7M
2023-06-06 18,300.00 18,700.00 18,000.00 18,300.00 3.3M
2023-06-05 18,300.00 18,400.00 18,100.00 18,300.00 2.7M
2023-06-02 18,300.00 18,800.00 18,200.00 18,200.00 3.5M
2023-06-01 18,500.00 18,600.00 18,200.00 18,400.00 2.0M
2023-05-31 18,200.00 19,100.00 18,200.00 18,500.00 4.5M
2023-05-30 18,000.00 18,300.00 17,800.00 18,200.00 2.8M
2023-05-29 18,100.00 18,200.00 17,900.00 18,200.00 2.5M
2023-05-26 17,800.00 18,200.00 17,800.00 17,900.00 1.9M
2023-05-25 17,300.00 17,800.00 17,100.00 17,800.00 3.6M
2023-05-24 17,200.00 17,600.00 17,100.00 17,300.00 2.7M
2023-05-23 17,500.00 17,600.00 16,900.00 17,100.00 1.9M
2023-05-22 17,000.00 17,600.00 17,000.00 17,500.00 2.0M
2023-05-19 16,700.00 16,900.00 16,600.00 16,900.00 1.4M
2023-05-18 17,000.00 17,000.00 16,600.00 16,700.00 1.8M
2023-05-17 17,500.00 17,600.00 16,800.00 16,800.00 2.4M
2023-05-16 17,500.00 17,800.00 17,200.00 17,400.00 3.1M
2023-05-15 17,400.00 18,300.00 17,200.00 17,700.00 4.5M
2023-05-12 17,000.00 17,500.00 17,000.00 17,200.00 2.3M
2023-05-11 17,100.00 17,400.00 16,900.00 17,100.00 2.1M
2023-05-10 16,900.00 17,200.00 16,900.00 16,900.00 1.9M
2023-05-09 17,000.00 17,500.00 16,900.00 16,900.00 2.2M
2023-05-08 16,400.00 17,100.00 16,400.00 17,000.00 3.0M
2023-05-05 16,700.00 16,800.00 16,400.00 16,400.00 1.5M
2023-05-04 16,100.00 16,800.00 16,100.00 16,700.00 2.9M
2023-04-28 16,100.00 16,200.00 15,900.00 16,100.00 0.9M
2023-04-27 15,700.00 16,100.00 15,700.00 15,800.00 1.5M
2023-04-26 15,400.00 15,700.00 15,300.00 15,700.00 1.0M
2023-04-25 15,400.00 15,900.00 15,400.00 15,400.00 1.0M
2023-04-24 15,700.00 15,700.00 15,200.00 15,500.00 1.2M
2023-04-21 15,700.00 16,000.00 15,500.00 15,500.00 1.2M
2023-04-20 15,800.00 15,900.00 15,700.00 15,800.00 0.9M
2023-04-19 16,200.00 16,300.00 15,800.00 15,800.00 0.9M
2023-04-18 15,700.00 16,200.00 15,700.00 16,200.00 1.4M
2023-04-17 15,900.00 16,000.00 15,600.00 15,700.00 1.1M
2023-04-14 16,300.00 16,600.00 15,900.00 15,900.00 3.1M
2023-04-13 16,900.00 17,000.00 16,400.00 16,400.00 1.6M
2023-04-12 17,000.00 17,200.00 16,700.00 16,700.00 1.7M
2023-04-11 16,600.00 17,000.00 16,200.00 17,000.00 2.4M
2023-04-10 16,500.00 17,600.00 16,500.00 16,600.00 3.4M
2023-04-07 17,000.00 17,400.00 16,900.00 17,200.00 2.4M
2023-04-06 16,600.00 17,800.00 16,600.00 16,900.00 7.0M
2023-04-05 16,300.00 16,800.00 16,200.00 16,600.00 2.3M
2023-04-04 16,500.00 16,700.00 16,300.00 16,300.00 2.3M
2023-04-03 16,100.00 16,500.00 16,000.00 16,400.00 2.7M
2023-03-31 15,800.00 15,900.00 15,600.00 15,900.00 1.3M
2023-03-30 15,500.00 16,300.00 15,500.00 15,800.00 2.7M
2023-03-29 15,600.00 15,700.00 15,500.00 15,500.00 0.7M
2023-03-28 14,300.00 16,000.00 14,300.00 15,500.00 1.8M
2023-03-27 15,600.00 15,800.00 15,400.00 15,800.00 1.3M
2023-03-24 15,400.00 15,700.00 15,300.00 15,500.00 1.4M
2023-03-23 15,300.00 15,400.00 15,100.00 15,300.00 1.1M
2023-03-22 15,500.00 15,600.00 15,300.00 15,400.00 1.2M
2023-03-21 15,500.00 15,500.00 15,000.00 15,400.00 0.9M
2023-03-20 15,700.00 15,900.00 15,300.00 15,300.00 1.3M
2023-03-17 15,600.00 15,700.00 15,300.00 15,700.00 2.4M
2023-03-16 15,800.00 15,800.00 15,200.00 15,300.00 1.1M
2023-03-15 15,400.00 15,900.00 15,200.00 15,800.00 1.9M
2023-03-14 16,300.00 16,300.00 14,800.00 14,900.00 3.4M
2023-03-13 16,100.00 16,500.00 15,800.00 16,000.00 1.8M
2023-03-10 15,600.00 16,500.00 15,400.00 16,100.00 4.3M
2023-03-09 15,700.00 15,900.00 15,500.00 15,500.00 1.2M
2023-03-08 15,000.00 15,600.00 14,800.00 15,600.00 1.1M
2023-03-07 15,600.00 15,600.00 14,900.00 15,000.00 1.5M
2023-03-06 15,600.00 16,000.00 15,300.00 15,400.00 1.7M
2023-03-03 15,700.00 16,200.00 15,500.00 15,500.00 1.8M
2023-03-02 15,000.00 15,800.00 15,000.00 15,600.00 3.3M
2023-03-01 14,400.00 14,800.00 14,200.00 14,800.00 1.1M
2023-02-28 14,300.00 14,700.00 14,300.00 14,400.00 0.8M
2023-02-27 14,800.00 14,800.00 14,200.00 14,300.00 1.2M
2023-02-24 14,800.00 15,000.00 14,500.00 14,800.00 0.9M
2023-02-23 14,200.00 14,800.00 14,200.00 14,800.00 1.7M
2023-02-22 14,700.00 15,200.00 14,400.00 14,700.00 2.0M
2023-02-21 15,100.00 15,400.00 14,700.00 14,800.00 1.8M
2023-02-20 14,500.00 15,100.00 14,200.00 15,100.00 1.5M
2023-02-17 14,300.00 14,400.00 14,000.00 14,100.00 1.1M
2023-02-16 14,500.00 14,500.00 13,900.00 14,100.00 0.7M
2023-02-15 13,400.00 14,200.00 13,400.00 13,900.00 1.2M
2023-02-14 13,400.00 13,800.00 13,400.00 13,400.00 0.7M
2023-02-13 14,100.00 14,100.00 12,800.00 13,400.00 2.6M
2023-02-10 14,400.00 14,400.00 14,000.00 14,100.00 0.7M
2023-02-09 14,100.00 14,600.00 14,100.00 14,300.00 0.9M
2023-02-08 14,200.00 14,700.00 13,700.00 14,100.00 1.6M
2023-02-07 15,400.00 15,400.00 14,100.00 14,200.00 2.0M
2023-02-06 15,500.00 15,500.00 14,900.00 15,100.00 1.0M
2023-02-03 14,900.00 15,700.00 14,800.00 15,200.00 2.2M
2023-02-02 15,200.00 15,900.00 14,600.00 14,800.00 2.7M
2023-02-01 17,000.00 17,300.00 15,400.00 15,400.00 4.7M
2023-01-31 16,900.00 17,000.00 16,500.00 16,800.00 2.5M
2023-01-30 15,700.00 17,200.00 15,700.00 16,600.00 4.9M
2023-01-27 15,900.00 16,400.00 15,800.00 16,000.00 2.9M
2023-01-19 16,000.00 16,200.00 15,600.00 15,900.00 1.2M
2023-01-18 15,800.00 16,200.00 15,600.00 15,900.00 1.6M
2023-01-17 14,800.00 15,800.00 14,800.00 15,600.00 2.1M
2023-01-16 14,700.00 14,900.00 14,500.00 14,800.00 0.6M
2023-01-13 15,000.00 15,300.00 14,500.00 14,700.00 1.2M
2023-01-12 14,500.00 14,800.00 14,500.00 14,500.00 0.5M
2023-01-11 15,000.00 15,100.00 14,600.00 14,600.00 0.8M
2023-01-10 14,300.00 15,100.00 14,100.00 14,700.00 1.1M
2023-01-09 15,000.00 15,000.00 14,300.00 14,300.00 0.7M
2023-01-06 15,100.00 15,300.00 14,500.00 14,500.00 1.3M
2023-01-05 15,500.00 15,500.00 14,700.00 15,100.00 1.3M
2023-01-04 15,500.00 15,900.00 15,100.00 15,100.00 1.7M
2023-01-03 14,200.00 15,500.00 14,000.00 15,500.00 2.0M