Beijer Ref AB (BEIJb)

BEIJb
🏛️ 스웨덴 →
148.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 168.25 168.25 168.00 168.15 1.8K
09:02 168.65 168.65 168.35 168.35 0.2K
09:03 168.35 168.35 168.35 168.35 0.0K
09:09 168.30 168.30 168.30 168.30 0.2K
09:15 168.70 168.70 168.70 168.70 0.1K
09:18 168.65 168.65 168.40 168.40 1.6K
09:21 168.45 168.45 168.00 168.00 0.2K
09:22 168.10 168.10 168.10 168.10 0.0K
09:25 168.15 168.15 168.15 168.15 0.0K
09:28 168.15 168.15 168.15 168.15 0.1K
09:30 168.10 168.10 168.10 168.10 0.1K
09:33 168.10 168.10 168.10 168.10 0.1K
09:34 168.05 168.05 168.05 168.05 0.0K
09:37 168.00 168.00 168.00 168.00 0.1K
09:38 168.10 168.10 168.10 168.10 0.1K
09:40 167.95 168.05 167.95 168.05 1.0K
09:45 168.00 168.00 168.00 168.00 0.0K
09:46 168.35 168.35 168.35 168.35 0.8K
09:48 168.60 168.60 168.55 168.55 0.2K
09:50 168.60 168.60 168.60 168.60 0.0K
09:52 168.75 168.75 168.50 168.50 0.5K
09:54 168.50 168.50 168.50 168.50 0.1K
09:55 168.65 168.75 168.65 168.75 0.3K
09:56 168.80 168.80 168.80 168.80 0.0K
09:58 168.80 168.85 168.80 168.85 0.0K
09:59 168.75 168.75 168.65 168.65 0.3K
10:01 168.80 169.00 168.80 169.00 0.5K
10:02 169.00 169.00 169.00 169.00 0.3K
10:03 169.00 169.00 169.00 169.00 0.1K
10:05 169.10 169.10 169.10 169.10 0.0K
10:07 169.20 169.25 169.20 169.25 0.1K
10:10 169.35 169.35 169.35 169.35 0.5K
10:12 169.45 169.45 169.45 169.45 0.0K
10:13 169.30 169.35 169.30 169.35 0.5K
10:14 169.50 169.50 169.50 169.50 0.1K
10:16 169.60 169.60 169.60 169.60 0.9K
10:17 169.75 169.75 169.75 169.75 0.0K
10:20 169.60 169.60 169.60 169.60 0.2K
10:21 169.65 169.65 169.65 169.65 0.1K
10:22 169.80 169.90 169.80 169.90 0.8K
10:23 169.95 169.95 169.75 169.85 0.2K
10:25 170.00 170.00 170.00 170.00 0.5K
10:26 170.05 170.10 170.05 170.10 0.0K
10:27 170.10 170.10 170.10 170.10 0.0K
10:28 170.20 170.30 170.10 170.30 0.7K
10:31 170.15 170.15 170.15 170.15 0.7K
10:33 170.05 170.05 170.05 170.05 0.8K
10:38 170.05 170.05 170.05 170.05 0.1K
10:39 169.95 169.95 169.95 169.95 0.6K
10:40 170.05 170.05 170.05 170.05 0.0K
10:43 170.00 170.00 170.00 170.00 0.5K
10:45 170.10 170.10 170.10 170.10 0.1K
10:46 169.95 169.95 169.95 169.95 0.2K
10:50 170.10 170.10 170.10 170.10 0.3K
10:51 170.20 170.20 170.05 170.05 0.3K
10:53 170.15 170.15 170.15 170.15 0.3K
10:54 170.05 170.05 170.05 170.05 0.4K
10:55 169.95 169.95 169.90 169.90 0.4K
10:56 169.95 169.95 169.95 169.95 0.2K
10:58 170.00 170.00 170.00 170.00 0.2K
10:59 170.10 170.10 170.10 170.10 0.0K
11:05 170.20 170.20 170.20 170.20 0.0K
11:06 170.15 170.15 170.15 170.15 0.7K
11:07 170.05 170.05 170.00 170.00 0.4K
11:08 169.90 169.90 169.90 169.90 0.0K
11:09 169.85 169.85 169.80 169.85 0.5K
11:10 170.00 170.00 170.00 170.00 0.1K
11:12 170.05 170.05 170.05 170.05 0.3K
11:16 170.05 170.05 170.05 170.05 0.0K
11:17 170.10 170.20 170.10 170.20 0.2K
11:18 170.00 170.00 170.00 170.00 1.2K
11:20 170.10 170.15 170.10 170.15 0.5K
11:21 170.30 170.30 170.30 170.30 0.1K
11:23 170.30 170.30 170.30 170.30 0.2K
11:25 170.30 170.30 170.30 170.30 0.1K
11:26 170.25 170.25 170.25 170.25 0.2K
11:27 170.30 170.30 170.30 170.30 0.3K
11:28 170.30 170.30 170.30 170.30 0.6K
11:30 170.35 170.35 170.35 170.35 0.2K
11:32 170.20 170.20 170.20 170.20 0.4K
11:34 170.15 170.15 170.15 170.15 0.0K
11:35 170.25 170.25 170.25 170.25 0.7K
11:40 170.20 170.20 170.20 170.20 0.1K
11:41 170.10 170.10 170.10 170.10 0.2K
11:42 170.05 170.05 170.05 170.05 0.0K
11:43 170.00 170.00 170.00 170.00 0.0K
11:44 169.95 169.95 169.95 169.95 0.2K
11:46 169.95 169.95 169.95 169.95 0.2K
11:47 169.95 169.95 169.95 169.95 0.2K
11:48 170.00 170.00 170.00 170.00 0.3K
11:49 170.10 170.30 170.10 170.15 0.7K
11:51 170.25 170.25 170.25 170.25 0.1K
11:52 170.30 170.30 170.30 170.30 0.2K
11:54 170.30 170.45 170.30 170.45 0.6K
11:55 170.45 170.50 170.45 170.50 1.1K
11:56 170.50 170.50 170.30 170.30 0.3K
11:57 170.25 170.25 170.25 170.25 0.3K
11:58 170.05 170.15 170.05 170.15 0.1K
12:00 169.85 169.85 169.85 169.85 0.0K
12:07 169.55 169.55 169.55 169.55 0.0K
12:08 169.65 169.65 169.65 169.65 0.0K
12:13 169.65 169.65 169.65 169.65 0.4K
12:16 169.55 169.55 169.55 169.55 0.3K
12:21 169.60 169.60 169.60 169.60 0.2K
12:22 169.70 169.70 169.70 169.70 0.0K
12:23 169.75 169.75 169.75 169.75 0.1K
12:26 169.85 169.90 169.85 169.90 0.4K
12:27 169.95 169.95 169.95 169.95 0.1K
12:28 169.80 169.80 169.75 169.75 1.6K
12:29 169.95 169.95 169.95 169.95 0.1K
12:30 170.00 170.00 169.80 169.80 0.4K
12:39 169.90 169.90 169.90 169.90 0.1K
12:41 169.95 169.95 169.95 169.95 0.1K
12:43 169.85 169.85 169.85 169.85 0.1K
12:46 170.15 170.15 170.10 170.10 1.5K
12:47 170.00 170.00 170.00 170.00 0.5K
12:50 170.00 170.00 170.00 170.00 0.2K
12:51 170.00 170.00 170.00 170.00 0.0K
12:54 169.95 169.95 169.95 169.95 0.0K
12:55 170.00 170.00 170.00 170.00 0.5K
12:56 169.95 169.95 169.85 169.85 0.1K
12:57 169.85 169.85 169.85 169.85 0.4K
12:59 169.95 170.00 169.95 170.00 0.3K
13:01 170.00 170.00 170.00 170.00 0.2K
13:05 170.05 170.05 170.05 170.05 0.2K
13:07 170.05 170.05 170.05 170.05 0.1K
13:11 170.15 170.35 170.15 170.35 0.7K
13:12 170.45 170.45 170.45 170.45 0.2K
13:15 170.35 170.35 170.35 170.35 0.5K
13:20 170.45 170.45 170.45 170.45 2.4K
13:21 170.65 170.65 170.65 170.65 0.4K
13:22 170.60 170.70 170.60 170.70 1.2K
13:27 170.85 170.95 170.85 170.95 0.2K
13:29 170.95 170.95 170.80 170.80 1.0K
13:30 170.80 170.80 170.70 170.70 0.2K
13:31 170.60 170.60 170.60 170.60 0.4K
13:32 170.65 170.65 170.65 170.65 0.4K
13:34 170.60 170.60 170.60 170.60 1.9K
13:35 170.50 170.50 170.45 170.50 0.5K
13:36 170.40 170.40 170.40 170.40 0.1K
13:37 170.35 170.35 170.35 170.35 0.0K
13:40 170.30 170.30 170.30 170.30 0.4K
13:41 170.30 170.30 170.30 170.30 0.4K
13:42 170.25 170.25 170.25 170.25 0.2K
13:43 170.35 170.35 170.35 170.35 0.1K
13:44 170.15 170.15 170.15 170.15 0.1K
13:47 170.30 170.30 170.25 170.25 0.1K
13:48 170.25 170.25 170.25 170.25 0.6K
13:50 170.30 170.30 170.25 170.25 0.4K
13:52 170.35 170.35 170.35 170.35 0.2K
13:53 170.35 170.35 170.20 170.20 0.2K
13:57 170.20 170.25 170.20 170.25 0.3K
13:59 170.15 170.15 170.10 170.10 0.2K
14:00 170.10 170.10 170.10 170.10 0.1K
14:01 170.05 170.05 170.05 170.05 0.0K
14:02 170.15 170.15 170.00 170.00 0.2K
14:04 170.00 170.00 170.00 170.00 0.0K
14:06 170.00 170.00 170.00 170.00 0.0K
14:07 169.95 170.00 169.95 170.00 0.0K
14:08 170.00 170.00 170.00 170.00 0.1K
14:09 170.10 170.10 170.10 170.10 0.0K
14:10 170.15 170.15 170.15 170.15 0.0K
14:11 170.15 170.15 170.15 170.15 0.0K
14:15 170.15 170.15 170.15 170.15 0.0K
14:16 170.15 170.15 170.15 170.15 0.1K
14:23 170.25 170.25 170.25 170.25 0.0K
14:25 170.30 170.40 170.30 170.40 0.4K
14:26 170.40 170.55 170.40 170.55 0.1K
14:28 170.40 170.40 170.40 170.40 0.0K
14:31 170.65 170.65 170.65 170.65 0.2K
14:33 170.45 170.45 170.45 170.45 0.7K
14:34 170.45 170.45 170.45 170.45 0.2K
14:36 170.55 170.55 170.55 170.55 0.2K
14:37 170.55 170.55 170.55 170.55 0.1K
14:38 170.65 170.65 170.65 170.65 0.0K
14:42 170.55 170.55 170.55 170.55 0.2K
14:47 170.60 170.60 170.60 170.60 0.0K
14:48 170.50 170.50 170.50 170.50 0.1K
14:53 170.65 170.70 170.65 170.70 0.2K
14:54 170.90 170.90 170.90 170.90 0.1K
14:55 170.90 170.90 170.90 170.90 0.5K
14:58 170.90 170.90 170.90 170.90 0.2K
15:00 170.90 170.90 170.90 170.90 0.0K
15:02 170.90 170.90 170.90 170.90 0.0K
15:04 170.95 170.95 170.95 170.95 0.0K
15:07 170.95 170.95 170.95 170.95 0.0K
15:10 170.95 170.95 170.95 170.95 0.0K
15:15 171.15 171.15 171.15 171.15 0.3K
15:19 171.20 171.20 171.20 171.20 0.0K
15:20 171.25 171.25 171.25 171.25 0.1K
15:22 171.25 171.25 171.25 171.25 0.3K
15:23 171.15 171.25 171.15 171.25 0.7K
15:25 171.25 171.25 171.25 171.25 0.1K
15:30 171.05 171.05 171.05 171.05 0.4K
15:31 171.15 171.25 171.15 171.25 0.5K
15:32 171.25 171.25 171.20 171.20 0.1K
15:33 171.20 171.30 171.20 171.30 0.4K
15:34 171.20 171.20 171.20 171.20 0.3K
15:35 171.30 171.30 171.30 171.30 0.1K
15:37 171.30 171.35 171.30 171.35 0.1K
15:38 171.35 171.35 171.35 171.35 0.0K
15:39 171.25 171.30 171.25 171.30 0.5K
15:41 171.25 171.35 171.25 171.35 0.0K
15:42 171.35 171.35 171.15 171.25 1.6K
15:43 171.25 171.30 171.25 171.30 0.4K
15:45 171.40 171.45 171.40 171.45 0.2K
15:46 171.40 171.40 171.40 171.40 0.3K
15:47 171.30 171.30 171.25 171.30 0.7K
15:48 171.40 171.40 171.35 171.40 0.4K
15:49 171.45 171.45 171.45 171.45 0.2K
15:51 171.60 171.60 171.55 171.55 0.7K
15:52 171.65 171.65 171.65 171.65 0.0K
15:53 171.65 171.65 171.65 171.65 0.5K
15:55 171.65 171.75 171.65 171.75 0.6K
15:57 171.60 171.60 171.60 171.60 0.4K
15:58 171.55 171.60 171.55 171.60 0.4K
15:59 171.70 171.70 171.60 171.60 0.6K
16:00 171.85 171.90 171.85 171.90 0.2K
16:01 172.00 172.00 172.00 172.00 1.8K
16:02 172.20 172.40 172.20 172.30 0.2K
16:03 172.40 172.45 172.30 172.45 0.5K
16:04 172.35 172.35 172.35 172.35 0.1K
16:05 172.15 172.15 172.15 172.15 0.1K
16:06 172.15 172.15 172.15 172.15 0.6K
16:07 172.25 172.25 172.25 172.25 0.1K
16:08 172.35 172.50 172.35 172.50 0.8K
16:09 172.60 172.70 172.60 172.70 0.6K
16:11 172.70 172.70 172.70 172.70 0.2K
16:12 172.65 172.70 172.65 172.70 0.0K
16:13 172.55 172.55 172.50 172.50 0.3K
16:14 172.50 172.60 172.50 172.60 0.2K
16:15 172.70 172.75 172.70 172.75 0.3K
16:17 172.70 172.70 172.45 172.45 0.9K
16:19 172.25 172.25 172.25 172.25 0.1K
16:20 172.20 172.20 172.20 172.20 0.1K
16:21 172.15 172.15 172.15 172.15 0.3K
16:22 172.00 172.00 171.75 171.75 12.9K
16:23 172.00 172.00 171.85 172.00 2.4K
16:24 171.80 171.80 171.80 171.80 7.2K
16:25 171.85 172.00 171.85 172.00 3.6K
16:29 172.00 172.00 172.00 172.00 0.4K
16:30 172.00 172.00 171.90 171.90 9.4K
16:32 171.95 171.95 171.95 171.95 4.2K
16:33 171.90 171.90 171.90 171.90 0.5K
16:34 172.00 172.00 172.00 172.00 1.0K
16:35 172.00 172.00 171.95 171.95 9.3K
16:36 172.00 172.00 172.00 172.00 1.3K
16:37 172.00 172.00 172.00 172.00 2.4K
16:38 172.00 172.00 172.00 172.00 1.2K
16:39 172.00 172.00 172.00 172.00 1.4K
16:40 172.00 172.00 172.00 172.00 11.4K
16:41 172.00 172.00 172.00 172.00 1.3K
16:42 172.00 172.00 172.00 172.00 2.1K
16:43 172.00 172.00 172.00 172.00 16.9K
16:44 172.00 172.00 172.00 172.00 10.1K
16:45 172.00 172.00 171.95 172.00 3.4K
16:46 172.00 172.00 172.00 172.00 4.0K
16:47 172.00 172.00 172.00 172.00 3.2K
16:48 172.00 172.45 172.00 172.30 12.0K
16:50 172.20 172.20 172.15 172.15 0.8K
16:51 172.15 172.15 172.15 172.15 0.5K
16:52 172.05 172.05 172.05 172.05 0.1K
16:53 172.15 172.15 172.15 172.15 0.5K
16:55 172.20 172.25 172.20 172.25 1.1K
16:56 172.30 172.30 172.20 172.20 2.0K
16:59 172.35 172.35 172.25 172.25 0.2K
17:00 172.15 172.15 172.15 172.15 0.4K
17:01 172.25 172.25 172.25 172.25 0.2K
17:02 172.25 172.25 172.25 172.25 0.3K
17:03 172.35 172.35 172.35 172.35 0.1K
17:05 172.25 172.25 172.25 172.25 0.1K
17:06 172.20 172.20 172.10 172.10 0.4K
17:07 172.20 172.20 172.20 172.20 0.2K
17:09 172.25 172.25 172.25 172.25 0.2K
17:10 172.30 172.30 172.30 172.30 0.0K
17:11 172.50 172.65 172.50 172.55 2.0K
17:13 172.50 172.50 172.45 172.45 0.4K
17:14 172.40 172.40 172.40 172.40 0.1K
17:15 172.60 172.60 172.60 172.60 0.4K
17:16 172.50 172.65 172.50 172.65 2.5K
17:19 172.60 172.60 172.60 172.60 0.8K
17:20 172.70 172.70 172.70 172.70 0.0K
17:21 172.60 172.60 172.60 172.60 0.5K
17:22 172.60 172.60 172.50 172.50 2.8K
17:23 172.60 172.60 172.60 172.60 0.0K
17:24 172.45 172.60 172.40 172.60 0.8K
17:30 172.80 172.80 172.80 172.80 358.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음