BEL 20 X5 Leverage NR (BEL5L)

BEL5L
🏛️ 벨기에 →
632.29
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 367.64 369.31 352.42 352.42 0.0M
2022-12-29 352.70 375.15 348.04 374.78 0.0M
2022-12-28 364.10 366.12 355.29 356.97 0.0M
2022-12-27 376.08 376.67 360.62 361.51 0.0M
2022-12-23 367.85 378.51 361.14 365.86 0.0M
2022-12-22 376.16 382.84 359.72 364.64 0.0M
2022-12-21 347.57 374.42 343.99 373.72 0.0M
2022-12-20 329.49 344.70 322.76 341.32 0.0M
2022-12-19 336.57 351.12 336.12 341.35 0.0M
2022-12-16 358.20 360.35 326.37 335.50 0.0M
2022-12-15 372.03 380.13 356.86 362.87 0.0M
2022-12-14 371.66 384.95 366.02 384.18 0.0M
2022-12-13 358.93 394.02 351.93 381.32 0.0M
2022-12-12 362.38 369.92 351.12 355.58 0.0M
2022-12-09 360.04 368.88 351.13 368.22 0.0M
2022-12-08 359.36 363.22 343.57 354.49 0.0M
2022-12-07 360.77 369.57 358.01 361.39 0.0M
2022-12-06 372.09 386.94 364.65 372.83 0.0M
2022-12-05 380.98 390.54 373.41 374.30 0.0M
2022-12-02 352.04 384.87 350.84 384.87 0.0M
2022-12-01 361.34 366.23 347.55 357.65 0.0M
2022-11-30 351.74 358.20 343.37 351.60 0.0M
2022-11-29 350.13 351.91 338.61 339.66 0.0M
2022-11-28 358.18 366.61 350.64 350.64 0.0M
2022-11-25 361.34 365.89 356.01 363.53 0.0M
2022-11-24 342.34 360.48 341.17 360.48 0.0M
2022-11-23 344.28 344.75 331.15 339.09 0.0M
2022-11-22 334.82 342.63 326.76 337.26 0.0M
2022-11-21 332.08 338.43 323.21 333.96 0.0M
2022-11-18 320.92 337.88 315.81 337.88 0.0M
2022-11-17 324.83 329.38 302.57 315.12 0.0M
2022-11-16 341.61 342.77 320.88 321.06 0.0M
2022-11-15 349.81 355.38 338.53 346.66 0.0M
2022-11-14 348.67 357.08 339.69 348.93 0.0M
2022-11-11 350.23 353.29 335.01 341.99 0.0M
2022-11-10 308.18 351.63 306.27 346.23 0.0M
2022-11-09 317.87 321.09 300.93 317.79 0.0M
2022-11-08 317.88 331.07 314.30 328.53 0.0M
2022-11-07 308.94 327.25 305.46 322.11 0.0M
2022-11-04 296.50 325.20 295.82 316.29 0.0M
2022-11-03 282.85 288.63 272.43 287.80 0.0M
2022-11-02 310.53 310.57 292.78 296.58 0.0M
2022-11-01 312.14 327.59 308.22 312.36 0.0M
2022-10-31 300.40 305.03 293.32 302.95 0.0M
2022-10-28 280.51 297.27 279.25 297.27 0.0M
2022-10-27 292.53 307.33 282.06 286.58 0.0M
2022-10-26 285.64 289.19 274.37 289.19 0.0M
2022-10-25 280.38 289.61 267.06 289.61 0.0M
2022-10-24 267.45 275.84 258.15 272.07 0.0M
2022-10-21 247.09 258.05 237.88 254.93 0.0M
2022-10-20 244.63 254.47 236.23 252.13 0.0M
2022-10-19 275.47 276.20 252.49 252.49 0.0M
2022-10-18 266.87 279.73 265.89 268.79 0.0M
2022-10-17 235.57 258.77 231.31 257.65 0.0M
2022-10-14 237.67 248.89 231.56 234.53 0.0M
2022-10-13 206.76 223.38 196.78 221.23 0.0M
2022-10-12 218.41 218.41 207.74 210.76 0.0M
2022-10-11 222.24 224.79 209.10 221.19 0.0M
2022-10-10 220.70 235.92 219.32 227.37 0.0M
2022-10-07 248.76 252.03 227.69 228.32 0.0M
2022-10-06 265.97 269.62 247.99 253.71 0.0M
2022-10-05 265.95 273.30 252.89 258.11 0.0M
2022-10-04 250.11 270.67 249.54 270.67 0.0M
2022-10-03 219.02 235.42 204.62 234.62 0.0M
2022-09-30 222.23 233.82 222.23 233.05 0.0M
2022-09-29 229.74 229.74 209.92 217.80 0.0M
2022-09-28 228.24 240.46 212.65 240.01 0.0M
2022-09-27 248.17 259.02 239.83 241.20 0.0M
2022-09-26 238.50 251.95 234.99 240.56 0.0M
2022-09-23 279.43 282.61 244.36 252.42 0.0M
2022-09-22 284.54 300.31 281.59 284.19 0.0M
2022-09-21 300.36 313.71 299.47 310.04 0.0M
2022-09-20 329.33 337.35 304.60 306.41 0.0M
2022-09-19 319.78 328.27 309.49 321.13 0.0M
2022-09-16 317.88 327.37 316.49 325.57 0.0M
2022-09-15 330.55 339.33 326.65 331.17 0.0M
2022-09-14 340.53 350.24 326.53 332.08 0.0M
2022-09-13 392.45 400.62 346.96 347.94 0.0M
2022-09-12 366.83 391.53 366.83 391.53 0.0M
2022-09-09 350.33 375.07 350.33 362.33 0.0M
2022-09-08 335.69 348.29 322.15 343.30 0.0M
2022-09-07 309.78 325.34 307.32 322.51 0.0M
2022-09-06 321.49 337.73 310.12 320.58 0.0M
2022-09-05 307.38 321.79 304.90 318.34 0.0M
2022-09-02 319.32 342.56 311.28 340.54 0.0M
2022-09-01 318.09 318.71 295.32 305.25 0.0M
2022-08-31 360.42 362.92 329.47 329.47 0.0M
2022-08-30 361.83 374.98 349.49 350.48 0.0M
2022-08-29 350.36 361.01 345.60 356.64 0.0M
2022-08-26 408.13 409.23 366.55 367.46 0.0M
2022-08-25 413.74 422.61 401.41 404.64 0.0M
2022-08-24 386.32 405.26 380.31 404.82 0.0M
2022-08-23 398.94 407.70 383.96 389.58 0.0M
2022-08-22 423.30 424.85 394.80 407.71 0.0M
2022-08-19 433.13 436.59 423.36 426.47 0.0M
2022-08-18 453.98 458.44 440.58 445.54 0.0M
2022-08-17 480.74 485.86 452.96 455.41 0.0M
2022-08-16 489.18 499.00 471.70 478.99 0.0M
2022-08-15 479.83 487.06 467.89 483.67 0.0M
2022-08-12 469.92 493.28 468.65 470.30 0.0M
2022-08-11 476.65 478.20 463.99 467.72 0.0M
2022-08-10 442.89 478.38 438.81 466.47 0.0M
2022-08-09 441.92 455.18 438.62 450.74 0.0M
2022-08-08 438.84 451.93 428.09 443.52 0.0M
2022-08-05 436.97 439.69 416.13 423.36 0.0M
2022-08-04 437.29 446.90 429.08 430.34 0.0M
2022-08-03 397.03 439.19 396.68 436.57 0.0M
2022-08-02 399.60 403.74 387.71 401.57 0.0M
2022-08-01 446.83 446.83 408.83 408.83 0.0M
2022-07-29 429.08 458.13 428.01 445.44 0.0M
2022-07-28 435.04 454.02 397.77 424.26 0.0M
2022-07-27 421.27 428.98 410.65 420.18 0.0M
2022-07-26 414.94 419.36 401.50 414.20 0.0M
2022-07-25 401.88 424.17 399.15 416.25 0.0M
2022-07-22 416.93 430.87 410.79 412.86 0.0M
2022-07-21 423.17 436.65 404.50 424.72 0.0M
2022-07-20 448.58 456.65 429.97 432.69 0.0M
2022-07-19 400.31 442.12 396.29 442.12 0.0M
2022-07-18 407.63 433.47 405.37 420.03 0.0M
2022-07-15 379.85 396.29 374.57 394.96 0.0M
2022-07-14 393.71 403.61 367.11 377.40 0.0M
2022-07-13 413.79 415.28 386.08 404.42 0.0M
2022-07-12 414.61 420.36 401.96 415.20 0.0M
2022-07-11 418.76 453.38 417.84 434.61 0.0M
2022-07-08 428.34 452.86 419.28 442.03 0.0M
2022-07-07 406.82 433.20 401.89 432.29 0.0M
2022-07-06 396.72 413.41 390.06 401.52 0.0M
2022-07-05 410.07 418.41 371.76 376.48 0.0M
2022-07-04 417.84 420.79 390.52 392.88 0.0M
2022-07-01 376.36 406.92 369.07 400.55 0.0M
2022-06-30 391.80 395.09 367.92 386.77 0.0M
2022-06-29 408.19 416.52 390.39 411.12 0.0M
2022-06-28 430.73 444.61 419.73 422.26 0.0M
2022-06-27 408.41 423.35 403.42 418.00 0.0M
2022-06-24 375.30 397.36 366.52 389.20 0.0M
2022-06-23 393.74 393.79 364.57 369.75 0.0M
2022-06-22 397.63 405.53 371.12 399.73 0.0M
2022-06-21 420.33 432.98 414.59 418.46 0.0M
2022-06-20 410.03 416.29 398.05 410.77 0.0M
2022-06-17 378.93 421.72 372.30 406.27 0.0M
2022-06-16 419.43 421.88 366.48 373.71 0.0M
2022-06-15 407.07 440.09 396.64 434.75 0.0M
2022-06-14 429.80 435.98 385.51 392.50 0.0M
2022-06-13 421.17 427.25 402.32 412.02 0.0M
2022-06-10 485.55 485.55 430.20 446.16 0.0M
2022-06-09 519.47 527.31 492.26 499.59 0.0M
2022-06-08 544.51 546.50 513.17 532.55 0.0M
2022-06-07 528.27 537.17 513.14 535.31 0.0M
2022-06-06 536.42 548.69 523.13 544.45 0.0M
2022-06-03 525.97 529.28 511.91 519.04 0.0M
2022-06-02 514.66 526.23 490.61 503.51 0.0M
2022-06-01 539.63 541.78 498.12 501.12 0.0M
2022-05-31 556.47 556.47 518.34 521.35 0.0M
2022-05-30 570.90 585.71 553.99 559.13 0.0M
2022-05-27 541.17 555.44 529.44 555.44 0.0M
2022-05-26 534.75 548.12 532.30 535.30 0.0M
2022-05-25 537.32 549.27 507.99 532.79 0.0M
2022-05-24 522.13 556.77 519.79 519.79 0.0M
2022-05-23 570.58 571.50 529.42 551.70 0.0M
2022-05-20 543.65 559.53 532.69 539.94 0.0M
2022-05-19 538.33 544.25 504.99 519.60 0.0M
2022-05-18 612.43 622.29 570.14 573.40 0.0M
2022-05-17 587.06 616.24 581.51 607.87 0.0M
2022-05-16 547.09 574.33 531.74 572.80 0.0M
2022-05-13 572.56 574.47 524.60 553.57 0.0M
2022-05-12 512.12 551.43 493.66 541.44 0.0M
2022-05-11 540.87 562.84 517.70 561.32 0.0M
2022-05-10 500.33 558.41 495.42 523.27 0.0M
2022-05-09 584.37 601.18 501.73 501.73 0.0M
2022-05-06 651.47 661.33 577.74 605.08 0.0M
2022-05-05 698.29 712.58 664.42 666.84 0.0M
2022-05-04 662.08 677.32 636.02 641.65 0.0M
2022-05-03 646.90 661.28 633.07 651.58 0.0M
2022-05-02 637.35 651.40 493.86 629.53 0.0M
2022-04-29 676.91 697.92 660.48 665.99 0.0M
2022-04-28 677.79 693.11 636.97 652.19 0.0M
2022-04-27 647.30 680.17 620.62 661.60 0.0M
2022-04-26 705.68 715.28 663.67 663.67 0.0M
2022-04-25 668.10 687.28 648.15 673.59 0.0M
2022-04-22 751.54 776.60 728.39 728.39 0.0M
2022-04-21 794.31 828.59 792.02 802.24 0.0M
2022-04-20 758.08 802.34 753.97 794.41 0.0M
2022-04-19 750.29 757.00 727.01 751.95 0.0M
2022-04-14 737.26 761.11 731.88 757.26 0.0M
2022-04-13 715.74 737.47 711.43 736.00 0.0M
2022-04-12 690.14 738.56 677.16 729.76 0.0M
2022-04-11 741.87 755.00 724.09 732.31 0.0M
2022-04-08 736.31 762.31 731.91 762.31 0.0M
2022-04-07 724.40 757.95 707.29 712.43 0.0M
2022-04-06 781.26 781.26 695.35 710.67 0.0M
2022-04-05 773.62 796.22 761.53 786.29 0.0M
2022-04-04 756.75 774.07 739.07 772.12 0.0M
2022-04-01 729.07 756.48 716.15 747.65 0.0M
2022-03-31 753.25 757.74 712.29 712.29 0.0M
2022-03-30 741.33 747.97 715.35 747.97 0.0M
2022-03-29 726.35 758.81 721.70 746.69 0.0M
2022-03-28 686.67 727.43 686.04 690.97 0.0M
2022-03-25 684.50 697.28 666.67 681.31 0.0M
2022-03-24 699.19 708.14 659.14 676.91 0.0M
2022-03-23 734.71 739.63 682.09 689.45 0.0M
2022-03-22 700.26 723.84 698.87 723.84 0.0M
2022-03-21 692.51 704.07 679.98 690.92 0.0M
2022-03-18 673.34 706.01 633.86 706.01 0.0M
2022-03-17 674.14 689.69 647.61 675.83 0.0M
2022-03-16 616.75 667.67 613.51 655.66 0.0M
2022-03-15 557.49 575.07 524.06 566.56 0.0M
2022-03-14 547.75 584.45 547.75 572.59 0.0M
2022-03-11 506.11 576.24 497.11 525.13 0.0M
2022-03-10 524.92 528.24 478.81 491.76 0.0M
2022-03-09 447.76 516.81 447.76 516.81 0.0M
2022-03-08 394.34 463.58 392.81 400.89 0.0M
2022-03-07 395.97 441.68 336.93 406.40 0.0M
2022-03-04 508.55 516.74 453.29 453.29 0.0M
2022-03-03 582.94 610.07 529.17 531.62 0.0M
2022-03-02 577.01 613.96 554.94 594.22 0.0M
2022-03-01 640.42 647.55 575.91 579.33 0.0M
2022-02-28 613.96 643.88 606.49 639.37 0.0M
2022-02-25 591.97 687.46 584.42 678.64 0.0M
2022-02-24 523.87 599.38 506.18 561.39 0.0M
2022-02-23 621.98 676.16 613.67 619.72 0.0M
2022-02-22 548.85 630.33 547.36 608.86 0.0M
2022-02-21 698.58 699.40 602.45 616.57 0.0M
2022-02-18 700.43 719.65 674.66 680.33 0.0M
2022-02-17 742.12 743.56 691.09 701.28 0.0M
2022-02-16 722.26 754.33 716.60 734.02 0.0M
2022-02-15 635.88 705.23 632.49 700.71 0.0M
2022-02-14 655.19 660.20 606.86 649.84 0.0M
2022-02-11 727.50 739.80 706.77 715.97 0.0M
2022-02-10 758.28 771.43 734.99 754.62 0.0M
2022-02-09 721.20 745.67 719.70 737.74 0.0M
2022-02-08 682.09 710.85 677.46 699.97 0.0M
2022-02-07 689.71 695.62 644.77 682.14 0.0M
2022-02-04 719.79 720.13 637.17 658.44 0.0M
2022-02-03 752.52 755.89 707.54 707.54 0.0M
2022-02-02 772.34 794.41 759.13 759.13 0.0M
2022-02-01 733.36 753.43 733.36 747.66 0.0M
2022-01-31 729.23 731.73 693.14 713.84 0.0M
2022-01-28 734.74 734.74 659.30 692.85 0.0M
2022-01-27 687.86 761.01 681.04 745.35 0.0M
2022-01-26 703.56 745.22 698.55 722.90 0.0M
2022-01-25 668.11 692.48 643.84 680.39 0.0M
2022-01-24 772.06 780.93 650.63 650.85 0.0M
2022-01-21 827.32 839.07 780.65 800.34 0.0M
2022-01-20 859.74 872.34 833.65 872.34 0.0M
2022-01-19 853.82 880.40 831.83 864.33 0.0M
2022-01-18 894.56 894.56 858.76 873.72 0.0M
2022-01-17 902.63 915.82 876.06 905.37 0.0M
2022-01-14 888.87 918.32 884.98 901.18 0.0M
2022-01-13 887.08 923.45 884.40 913.23 0.0M
2022-01-12 934.18 936.05 903.95 918.24 0.0M
2022-01-11 929.04 955.40 915.51 925.82 0.0M
2022-01-10 957.05 963.64 901.45 904.02 0.0M
2022-01-07 970.04 979.18 934.68 966.19 0.0M
2022-01-06 955.65 979.23 946.41 968.63 0.0M
2022-01-05 1,030.67 1,042.30 1,010.46 1,010.46 0.0M
2022-01-04 1,023.11 1,038.27 1,002.19 1,031.18 0.0M
2022-01-03 988.78 1,008.69 985.14 1,000.05 0.0M