BEL 20 X5 Leverage NR (BEL5L)

BEL5L
🏛️ 벨기에 →
632.29
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 452.68 477.27 452.68 477.27 0.0M
2024-12-30 465.85 469.14 449.52 456.60 0.0M
2024-12-27 469.48 478.57 462.79 478.57 0.0M
2024-12-24 462.44 475.52 461.40 469.04 0.0M
2024-12-23 445.90 458.32 443.93 456.79 0.0M
2024-12-20 436.85 453.34 417.44 452.51 0.0M
2024-12-19 440.74 451.22 432.13 447.53 0.0M
2024-12-18 474.43 477.48 467.89 473.80 0.0M
2024-12-17 462.30 471.74 451.86 467.94 0.0M
2024-12-16 473.43 483.68 459.70 483.68 0.0M
2024-12-13 481.11 492.81 476.96 477.82 0.0M
2024-12-12 467.48 485.27 467.48 480.02 0.0M
2024-12-11 467.58 480.03 464.52 468.58 0.0M
2024-12-10 460.62 481.43 460.35 472.78 0.0M
2024-12-09 476.83 480.34 459.46 464.33 0.0M
2024-12-06 468.89 477.61 468.89 471.62 0.0M
2024-12-05 472.02 478.40 461.12 469.28 0.0M
2024-12-04 469.09 476.92 464.86 473.41 0.0M
2024-12-03 477.78 488.68 470.06 472.13 0.0M
2024-12-02 457.48 477.66 456.77 469.60 0.0M
2024-11-29 451.69 461.06 446.95 461.06 0.0M
2024-11-28 459.37 462.67 445.47 455.62 0.0M
2024-11-27 444.29 455.43 444.29 454.10 0.0M
2024-11-26 459.14 460.40 439.10 440.26 0.0M
2024-11-25 473.51 479.28 463.10 474.70 0.0M
2024-11-22 439.62 464.18 431.99 464.18 0.0M
2024-11-21 411.92 430.85 402.64 428.59 0.0M
2024-11-20 430.66 431.94 415.91 417.78 0.0M
2024-11-19 429.34 432.60 395.23 407.65 0.0M
2024-11-18 431.06 438.67 417.29 426.88 0.0M
2024-11-15 456.10 459.97 428.80 430.82 0.0M
2024-11-14 466.66 482.20 464.58 474.19 0.0M
2024-11-13 448.19 461.06 444.97 461.06 0.0M
2024-11-12 489.05 494.08 455.27 457.15 0.0M
2024-11-11 502.60 516.03 502.60 506.25 0.0M
2024-11-08 497.86 503.95 487.16 490.83 0.0M
2024-11-07 474.82 507.69 474.82 494.51 0.0M
2024-11-06 507.30 539.97 476.29 477.30 0.0M
2024-11-05 488.97 501.59 488.78 492.73 0.0M
2024-11-04 483.15 501.26 475.94 475.94 0.0M
2024-11-01 451.40 497.18 451.40 494.49 0.0M
2024-10-31 465.05 485.27 448.33 464.92 0.0M
2024-10-30 498.77 501.25 473.64 473.94 0.0M
2024-10-29 519.59 528.05 502.26 506.42 0.0M
2024-10-28 517.17 521.45 506.05 516.86 0.0M
2024-10-25 497.40 522.34 496.23 512.47 0.0M
2024-10-24 499.49 516.79 499.49 501.44 0.0M
2024-10-23 505.26 516.33 500.05 506.29 0.0M
2024-10-22 513.09 517.14 491.47 505.26 0.0M
2024-10-21 533.64 540.61 515.10 515.10 0.0M
2024-10-18 527.15 535.79 521.59 533.12 0.0M
2024-10-17 525.70 542.04 521.96 539.36 0.0M
2024-10-16 521.86 526.12 516.25 523.16 0.0M
2024-10-15 534.62 537.76 521.25 528.93 0.0M
2024-10-14 514.85 525.58 509.39 525.58 0.0M
2024-10-11 485.86 510.11 483.33 509.96 0.0M
2024-10-10 490.08 506.00 484.28 489.20 0.0M
2024-10-09 478.08 492.43 478.08 489.81 0.0M
2024-10-08 484.92 487.95 472.28 477.37 0.0M
2024-10-07 522.98 523.43 500.47 500.47 0.0M
2024-10-04 506.12 524.28 503.03 517.21 0.0M
2024-10-03 528.91 530.66 509.84 514.07 0.0M
2024-10-02 534.93 540.21 520.59 530.14 0.0M
2024-10-01 535.31 552.90 533.20 540.65 0.0M
2024-09-30 525.68 539.48 516.69 523.90 0.0M
2024-09-27 513.82 539.78 511.53 536.02 0.0M
2024-09-26 522.82 525.25 511.03 514.05 0.0M
2024-09-25 489.86 509.32 489.86 500.84 0.0M
2024-09-24 500.62 507.80 477.04 494.45 0.0M
2024-09-23 474.40 492.57 474.25 486.34 0.0M
2024-09-20 496.24 500.25 474.25 477.29 0.0M
2024-09-19 497.51 502.96 489.01 499.53 0.0M
2024-09-18 479.60 488.96 472.83 483.64 0.0M
2024-09-17 499.86 507.17 492.39 492.39 0.0M
2024-09-16 488.61 509.08 486.71 495.50 0.0M
2024-09-13 481.98 499.85 479.48 496.50 0.0M
2024-09-12 482.86 485.59 469.61 480.50 0.0M
2024-09-11 463.28 475.79 457.43 468.97 0.0M
2024-09-10 497.08 504.54 470.07 470.07 0.0M
2024-09-09 466.31 495.54 466.31 495.54 0.0M
2024-09-06 462.61 480.09 451.73 457.87 0.0M
2024-09-05 447.43 474.36 447.43 464.17 0.0M
2024-09-04 418.53 457.19 418.53 457.19 0.0M
2024-09-03 467.41 469.84 443.14 446.07 0.0M
2024-09-02 465.71 467.42 451.40 464.41 0.0M
2024-08-30 463.28 470.12 462.12 467.30 0.0M
2024-08-29 440.73 462.12 440.73 462.12 0.0M
2024-08-28 435.64 445.66 435.61 440.04 0.0M
2024-08-27 439.36 445.66 426.95 431.96 0.0M
2024-08-26 432.76 439.92 430.24 439.92 0.0M
2024-08-23 426.49 435.02 425.23 430.68 0.0M
2024-08-22 420.91 433.03 420.46 428.85 0.0M
2024-08-21 410.42 427.79 410.42 422.02 0.0M
2024-08-20 415.95 419.76 406.30 408.54 0.0M
2024-08-19 408.91 418.43 404.36 417.15 0.0M
2024-08-16 418.73 420.59 404.63 412.54 0.0M
2024-08-15 397.02 415.72 395.39 415.72 0.0M
2024-08-14 398.89 402.31 383.24 392.80 0.0M
2024-08-13 403.49 403.67 388.22 400.53 0.0M
2024-08-12 408.90 412.06 393.26 396.28 0.0M
2024-08-09 391.14 407.82 389.91 406.47 0.0M
2024-08-08 366.83 381.68 353.54 379.42 0.0M
2024-08-07 343.35 382.76 342.43 375.80 0.0M
2024-08-06 347.88 356.53 324.84 330.73 0.0M
2024-08-05 332.12 349.08 300.88 331.12 0.0M
2024-08-02 427.03 432.00 392.01 393.66 0.0M
2024-08-01 461.02 467.32 440.12 442.21 0.0M
2024-07-31 476.81 479.41 451.95 456.42 0.0M
2024-07-30 453.23 470.91 452.60 463.45 0.0M
2024-07-29 437.59 455.29 436.88 449.70 0.0M
2024-07-26 422.73 435.03 411.11 435.03 0.0M
2024-07-25 415.15 426.98 407.36 425.80 0.0M
2024-07-24 405.71 420.88 401.55 414.20 0.0M
2024-07-23 406.53 417.50 402.53 409.80 0.0M
2024-07-22 392.30 419.23 392.30 407.38 0.0M
2024-07-19 386.05 391.51 379.47 384.19 0.0M
2024-07-18 404.20 409.98 394.04 394.04 0.0M
2024-07-17 391.87 407.61 382.90 401.24 0.0M
2024-07-16 389.52 400.99 385.21 395.92 0.0M
2024-07-15 405.78 416.89 395.64 396.35 0.0M
2024-07-12 409.77 417.76 404.63 413.84 0.0M
2024-07-11 394.99 408.93 391.98 408.37 0.0M
2024-07-10 375.17 392.52 370.93 391.58 0.0M
2024-07-09 366.84 374.16 363.63 371.19 0.0M
2024-07-08 373.46 382.25 368.77 368.77 0.0M
2024-07-05 378.22 390.99 373.43 376.30 0.0M
2024-07-04 369.38 378.44 369.22 375.49 0.0M
2024-07-03 365.30 370.33 363.33 366.95 0.0M
2024-07-02 344.19 361.00 340.69 359.92 0.0M
2024-07-01 359.85 363.60 347.63 348.68 0.0M
2024-06-28 363.91 363.91 339.39 344.39 0.0M
2024-06-27 358.30 364.75 353.50 358.87 0.0M
2024-06-26 382.44 390.80 353.48 357.27 0.0M
2024-06-25 387.20 389.94 374.02 378.34 0.0M
2024-06-24 370.54 383.96 367.05 383.96 0.0M
2024-06-21 346.38 353.00 341.29 350.12 0.0M
2024-06-20 335.03 348.45 332.70 348.16 0.0M
2024-06-19 333.99 339.11 332.07 336.13 0.0M
2024-06-18 329.87 338.05 323.34 338.05 0.0M
2024-06-17 327.97 336.24 318.08 324.41 0.0M
2024-06-14 339.52 340.23 316.86 325.04 0.0M
2024-06-13 354.72 356.72 339.17 340.78 0.0M
2024-06-12 332.95 361.53 332.35 358.38 0.0M
2024-06-11 355.73 367.20 329.60 337.20 0.0M
2024-06-10 340.04 351.48 336.97 351.48 0.0M
2024-06-07 363.39 365.80 354.07 356.35 0.0M
2024-06-06 364.45 375.00 361.56 364.23 0.0M
2024-06-05 366.08 369.46 355.14 359.73 0.0M
2024-06-04 364.70 366.41 354.54 362.39 0.0M
2024-06-03 368.80 375.85 356.29 368.79 0.0M
2024-05-31 356.84 363.89 351.80 361.85 0.0M
2024-05-30 355.26 365.95 353.87 357.72 0.0M
2024-05-29 363.01 375.05 358.27 362.61 0.0M
2024-05-28 389.97 392.78 370.50 373.39 0.0M
2024-05-27 384.80 395.32 382.40 391.65 0.0M
2024-05-24 374.70 386.90 373.23 384.93 0.0M
2024-05-23 390.39 398.11 386.87 387.95 0.0M
2024-05-22 392.90 399.95 386.85 398.58 0.0M
2024-05-21 395.54 395.94 382.47 395.94 0.0M
2024-05-20 399.54 408.30 399.54 404.16 0.0M
2024-05-17 390.62 403.04 390.62 403.04 0.0M
2024-05-16 410.90 412.52 382.86 398.38 0.0M
2024-05-15 393.14 415.00 392.84 414.64 0.0M
2024-05-14 381.24 387.31 375.66 384.90 0.0M
2024-05-13 392.99 397.32 387.06 390.86 0.0M
2024-05-10 394.22 403.25 389.03 397.47 0.0M
2024-05-09 381.16 388.47 367.06 384.18 0.0M
2024-05-08 395.80 411.07 392.01 396.48 0.0M
2024-05-07 364.93 387.38 364.93 387.38 0.0M
2024-05-06 354.19 366.40 352.69 356.88 0.0M
2024-05-03 342.32 367.45 342.32 350.36 0.0M
2024-05-02 335.79 342.75 328.79 339.78 0.0M
2024-04-30 340.24 344.60 334.47 335.79 0.0M
2024-04-29 331.56 341.77 328.62 337.46 0.0M
2024-04-26 326.46 335.08 324.05 331.63 0.0M
2024-04-25 328.89 330.99 314.97 323.00 0.0M
2024-04-24 340.57 347.31 331.19 332.06 0.0M
2024-04-23 331.90 337.70 328.49 335.17 0.0M
2024-04-22 318.61 330.78 318.61 323.82 0.0M
2024-04-19 298.59 313.48 295.59 309.87 0.0M
2024-04-18 300.54 312.57 296.05 309.54 0.0M
2024-04-17 294.15 304.51 293.90 297.14 0.0M
2024-04-16 301.41 305.10 288.83 298.20 0.0M
2024-04-15 322.12 332.95 318.91 322.09 0.0M
2024-04-12 322.38 341.25 318.21 320.99 0.0M
2024-04-11 312.71 325.68 308.64 315.70 0.0M
2024-04-10 329.42 334.26 309.49 313.77 0.0M
2024-04-09 318.87 327.93 317.94 319.59 0.0M
2024-04-08 312.67 323.69 311.64 321.59 0.0M
2024-04-05 314.26 322.00 311.25 315.63 0.0M
2024-04-04 327.04 338.65 324.97 332.13 0.0M
2024-04-03 317.87 325.38 310.98 325.38 0.0M
2024-04-02 318.72 330.38 312.80 314.79 0.0M
2024-03-28 319.80 322.55 312.09 322.07 0.0M
2024-03-27 308.12 318.06 308.12 316.99 0.0M
2024-03-26 305.10 308.39 297.16 306.85 0.0M
2024-03-25 306.76 311.15 305.37 308.62 0.0M
2024-03-22 292.51 305.91 291.96 305.91 0.0M
2024-03-21 278.97 299.81 278.97 299.81 0.0M
2024-03-20 258.12 264.13 256.96 263.30 0.0M
2024-03-19 254.67 262.29 254.28 261.90 0.0M
2024-03-18 265.23 266.20 256.93 259.21 0.0M
2024-03-15 267.70 276.01 263.51 263.51 0.0M
2024-03-14 280.58 284.64 265.27 266.39 0.0M
2024-03-13 285.05 288.84 279.88 280.29 0.0M
2024-03-12 284.58 292.13 278.47 288.68 0.0M
2024-03-11 276.53 287.84 276.46 285.67 0.0M
2024-03-08 279.18 288.37 275.30 283.13 0.0M
2024-03-07 263.24 280.03 259.25 277.40 0.0M
2024-03-06 257.57 272.17 257.20 269.05 0.0M
2024-03-05 258.41 260.38 253.26 258.10 0.0M
2024-03-04 268.71 269.95 255.74 261.30 0.0M
2024-03-01 263.90 273.86 263.90 271.42 0.0M
2024-02-29 262.67 271.57 257.94 258.34 0.0M
2024-02-28 271.35 277.15 266.51 272.69 0.0M
2024-02-27 266.07 271.57 263.64 271.57 0.0M
2024-02-26 274.19 276.63 267.25 267.30 0.0M
2024-02-23 274.84 278.74 269.82 275.97 0.0M
2024-02-22 275.53 278.01 266.88 271.93 0.0M
2024-02-21 262.85 271.73 262.72 265.27 0.0M
2024-02-20 267.10 270.69 262.13 262.36 0.0M
2024-02-19 268.56 271.33 264.19 268.36 0.0M
2024-02-16 275.31 277.49 270.05 270.58 0.0M
2024-02-15 266.56 272.41 264.33 272.29 0.0M
2024-02-14 254.65 266.67 254.30 262.02 0.0M
2024-02-13 279.46 281.05 262.48 265.84 0.0M
2024-02-12 269.72 282.18 268.33 281.23 0.0M
2024-02-09 263.11 268.17 259.99 267.32 0.0M
2024-02-08 249.92 268.54 249.92 263.51 0.0M
2024-02-07 250.92 254.90 245.94 249.94 0.0M
2024-02-06 255.20 255.73 243.91 248.19 0.0M
2024-02-05 250.93 254.54 244.67 250.06 0.0M
2024-02-02 258.64 264.95 246.87 246.87 0.0M
2024-02-01 257.57 258.91 245.58 249.75 0.0M
2024-01-31 261.93 266.56 259.41 264.17 0.0M
2024-01-30 267.52 267.58 257.20 257.56 0.0M
2024-01-29 265.28 265.28 257.34 261.91 0.0M
2024-01-26 260.61 268.79 255.10 268.23 0.0M
2024-01-25 253.82 256.19 246.50 254.44 0.0M
2024-01-24 253.73 257.96 250.95 254.11 0.0M
2024-01-23 245.30 246.82 239.06 243.23 0.0M
2024-01-22 242.74 247.98 234.85 241.44 0.0M
2024-01-19 237.20 240.10 229.58 230.06 0.0M
2024-01-18 234.88 235.14 228.20 228.92 0.0M
2024-01-17 242.77 243.42 228.72 234.17 0.0M
2024-01-16 260.97 263.12 252.15 256.07 0.0M
2024-01-15 274.51 275.49 266.98 269.82 0.0M
2024-01-12 271.25 281.33 271.25 275.37 0.0M
2024-01-11 289.41 289.86 266.45 266.54 0.0M
2024-01-10 286.31 291.91 283.61 284.22 0.0M
2024-01-09 297.77 298.61 286.42 290.86 0.0M
2024-01-08 293.17 298.95 280.72 296.77 0.0M
2024-01-05 286.08 291.94 279.37 289.92 0.0M
2024-01-04 276.92 294.17 276.92 291.65 0.0M
2024-01-03 294.27 299.92 273.41 277.92 0.0M
2024-01-02 292.31 298.61 281.05 290.99 0.0M