| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-30 |
305.00 |
311.00 |
300.00 |
311.00 |
0.0M |
| 2024-12-27 |
319.00 |
319.50 |
304.50 |
305.50 |
0.0M |
| 2024-12-23 |
309.50 |
319.00 |
308.50 |
319.00 |
0.0M |
| 2024-12-20 |
303.50 |
311.50 |
299.00 |
311.50 |
0.0M |
| 2024-12-19 |
305.50 |
308.00 |
300.50 |
304.00 |
0.0M |
| 2024-12-18 |
296.50 |
311.50 |
296.50 |
309.50 |
0.0M |
| 2024-12-17 |
297.50 |
299.50 |
295.50 |
298.00 |
0.0M |
| 2024-12-16 |
296.00 |
300.00 |
295.00 |
299.00 |
0.0M |
| 2024-12-13 |
298.00 |
299.50 |
295.00 |
296.00 |
0.0M |
| 2024-12-12 |
300.00 |
301.50 |
296.50 |
298.00 |
0.0M |
| 2024-12-11 |
294.50 |
302.50 |
292.50 |
300.50 |
0.0M |
| 2024-12-10 |
291.00 |
295.00 |
290.00 |
295.00 |
0.0M |
| 2024-12-09 |
296.50 |
297.00 |
292.50 |
292.50 |
0.0M |
| 2024-12-06 |
292.50 |
298.00 |
291.50 |
296.00 |
0.0M |
| 2024-12-05 |
293.00 |
296.50 |
289.50 |
293.00 |
0.0M |
| 2024-12-04 |
294.00 |
294.50 |
288.00 |
294.50 |
0.0M |
| 2024-12-03 |
285.00 |
285.00 |
278.50 |
284.00 |
0.1M |
| 2024-12-02 |
265.00 |
285.50 |
264.00 |
285.00 |
0.0M |
| 2024-11-29 |
273.00 |
274.00 |
265.50 |
265.50 |
0.1M |
| 2024-11-28 |
273.50 |
277.00 |
271.50 |
273.50 |
0.0M |
| 2024-11-27 |
277.00 |
277.00 |
271.00 |
273.50 |
0.0M |
| 2024-11-26 |
277.00 |
278.50 |
271.00 |
272.50 |
0.0M |
| 2024-11-25 |
279.00 |
282.50 |
276.00 |
277.00 |
0.0M |
| 2024-11-22 |
276.50 |
279.50 |
274.00 |
278.50 |
0.0M |
| 2024-11-21 |
271.50 |
277.50 |
267.50 |
276.00 |
0.0M |
| 2024-11-20 |
272.50 |
277.00 |
271.50 |
272.00 |
0.0M |
| 2024-11-19 |
275.00 |
278.50 |
269.50 |
272.50 |
0.0M |
| 2024-11-18 |
279.50 |
280.50 |
274.50 |
274.50 |
0.0M |
| 2024-11-15 |
285.00 |
285.50 |
279.00 |
280.00 |
0.0M |
| 2024-11-14 |
286.00 |
291.50 |
286.00 |
287.50 |
0.0M |
| 2024-11-13 |
288.00 |
290.00 |
283.00 |
288.00 |
0.0M |
| 2024-11-12 |
299.00 |
299.00 |
288.00 |
288.00 |
0.0M |
| 2024-11-11 |
294.50 |
302.00 |
294.50 |
299.50 |
0.0M |
| 2024-11-08 |
297.00 |
298.50 |
294.00 |
295.50 |
0.0M |
| 2024-11-07 |
299.50 |
300.50 |
294.50 |
294.50 |
0.0M |
| 2024-11-06 |
298.50 |
303.50 |
291.50 |
298.50 |
0.0M |
| 2024-11-05 |
295.50 |
301.50 |
295.50 |
299.00 |
0.0M |
| 2024-11-04 |
300.50 |
303.50 |
293.50 |
295.50 |
0.1M |
| 2024-11-01 |
299.00 |
304.50 |
299.00 |
303.50 |
0.0M |
| 2024-10-31 |
304.50 |
308.00 |
299.50 |
299.50 |
0.0M |
| 2024-10-30 |
305.50 |
309.00 |
302.50 |
305.00 |
0.1M |
| 2024-10-29 |
317.00 |
320.00 |
303.00 |
305.50 |
0.0M |
| 2024-10-28 |
316.50 |
323.50 |
314.50 |
316.50 |
0.0M |
| 2024-10-25 |
325.50 |
328.50 |
314.50 |
315.50 |
0.1M |
| 2024-10-24 |
326.00 |
332.00 |
325.00 |
327.00 |
0.0M |
| 2024-10-23 |
319.50 |
330.00 |
311.50 |
326.00 |
0.0M |
| 2024-10-22 |
312.00 |
312.00 |
305.00 |
308.50 |
0.0M |
| 2024-10-21 |
313.50 |
317.00 |
312.00 |
312.00 |
0.0M |
| 2024-10-18 |
319.50 |
320.50 |
314.00 |
317.00 |
0.0M |
| 2024-10-17 |
320.50 |
321.00 |
314.50 |
319.50 |
0.0M |
| 2024-10-16 |
319.00 |
321.50 |
314.00 |
314.50 |
0.0M |
| 2024-10-15 |
318.50 |
325.00 |
317.00 |
319.50 |
0.0M |
| 2024-10-14 |
313.50 |
316.50 |
312.00 |
316.50 |
0.0M |
| 2024-10-11 |
303.50 |
313.00 |
303.00 |
311.50 |
0.0M |
| 2024-10-10 |
313.50 |
313.50 |
301.00 |
303.00 |
0.1M |
| 2024-10-09 |
302.00 |
311.50 |
293.00 |
311.50 |
0.0M |
| 2024-10-08 |
307.00 |
307.00 |
300.00 |
303.00 |
0.0M |
| 2024-10-07 |
311.50 |
312.00 |
306.50 |
308.50 |
0.0M |
| 2024-10-04 |
309.00 |
312.00 |
305.00 |
311.50 |
0.0M |
| 2024-10-03 |
306.00 |
308.00 |
302.00 |
306.50 |
0.0M |
| 2024-10-02 |
306.50 |
310.00 |
302.00 |
302.00 |
0.0M |
| 2024-10-01 |
297.00 |
307.00 |
297.00 |
306.00 |
0.0M |
| 2024-09-30 |
292.00 |
297.00 |
286.00 |
297.00 |
0.0M |
| 2024-09-27 |
294.00 |
298.50 |
290.00 |
292.00 |
0.0M |
| 2024-09-26 |
288.50 |
295.00 |
286.50 |
295.00 |
0.1M |
| 2024-09-25 |
273.50 |
284.00 |
269.00 |
281.00 |
0.0M |
| 2024-09-24 |
281.50 |
284.00 |
273.50 |
275.50 |
0.0M |
| 2024-09-23 |
289.00 |
289.00 |
279.50 |
281.00 |
0.0M |
| 2024-09-20 |
292.00 |
293.00 |
287.50 |
289.50 |
0.0M |
| 2024-09-19 |
293.00 |
295.50 |
291.00 |
293.00 |
0.0M |
| 2024-09-18 |
290.00 |
293.00 |
286.50 |
292.00 |
0.0M |
| 2024-09-17 |
290.50 |
293.50 |
287.50 |
291.00 |
0.0M |
| 2024-09-16 |
294.00 |
296.50 |
286.50 |
289.50 |
0.0M |
| 2024-09-13 |
298.00 |
300.50 |
292.50 |
295.50 |
0.0M |
| 2024-09-12 |
291.00 |
302.00 |
291.00 |
297.50 |
0.0M |
| 2024-09-11 |
295.50 |
298.50 |
290.50 |
290.50 |
0.0M |
| 2024-09-10 |
299.50 |
302.50 |
295.50 |
295.50 |
0.0M |
| 2024-09-09 |
292.00 |
300.00 |
292.00 |
300.00 |
0.0M |
| 2024-09-06 |
295.50 |
298.00 |
290.50 |
291.50 |
0.0M |
| 2024-09-05 |
307.50 |
307.50 |
294.00 |
296.00 |
0.0M |
| 2024-09-04 |
298.00 |
305.00 |
295.50 |
303.00 |
0.0M |
| 2024-09-03 |
324.50 |
325.00 |
300.00 |
300.00 |
0.1M |
| 2024-09-02 |
319.00 |
328.50 |
315.50 |
324.50 |
0.0M |
| 2024-08-30 |
318.50 |
319.00 |
315.00 |
318.00 |
0.0M |
| 2024-08-29 |
317.50 |
319.00 |
315.50 |
317.00 |
0.0M |
| 2024-08-28 |
317.00 |
320.50 |
311.00 |
318.00 |
0.0M |
| 2024-08-27 |
307.50 |
319.50 |
305.00 |
316.50 |
0.0M |
| 2024-08-26 |
306.50 |
309.50 |
304.50 |
307.50 |
0.0M |
| 2024-08-23 |
293.00 |
308.00 |
293.00 |
307.00 |
0.0M |
| 2024-08-22 |
295.50 |
295.50 |
292.00 |
295.50 |
0.0M |
| 2024-08-21 |
295.50 |
299.00 |
292.50 |
296.00 |
0.0M |
| 2024-08-20 |
301.50 |
302.50 |
290.00 |
295.50 |
0.0M |
| 2024-08-19 |
292.50 |
300.50 |
288.50 |
300.00 |
0.0M |
| 2024-08-16 |
296.50 |
300.00 |
291.50 |
292.50 |
0.0M |
| 2024-08-15 |
297.50 |
300.50 |
286.50 |
295.50 |
0.0M |
| 2024-08-14 |
293.50 |
300.00 |
290.50 |
296.00 |
0.0M |
| 2024-08-13 |
292.50 |
298.00 |
291.50 |
294.00 |
0.0M |
| 2024-08-12 |
294.50 |
296.00 |
291.00 |
292.00 |
0.0M |
| 2024-08-09 |
288.50 |
298.00 |
288.50 |
293.00 |
0.0M |
| 2024-08-08 |
289.00 |
292.00 |
286.00 |
288.00 |
0.0M |
| 2024-08-07 |
284.50 |
292.00 |
284.50 |
290.00 |
0.0M |
| 2024-08-06 |
294.00 |
296.50 |
281.50 |
282.50 |
0.0M |
| 2024-08-05 |
289.50 |
293.00 |
279.50 |
288.00 |
0.0M |
| 2024-08-02 |
305.00 |
306.00 |
296.50 |
298.00 |
0.0M |
| 2024-08-01 |
318.50 |
322.50 |
306.50 |
306.50 |
0.0M |
| 2024-07-31 |
320.00 |
320.00 |
307.50 |
317.00 |
0.0M |
| 2024-07-30 |
322.50 |
326.00 |
319.50 |
320.50 |
0.0M |
| 2024-07-29 |
322.50 |
328.00 |
316.00 |
320.50 |
0.0M |
| 2024-07-26 |
320.50 |
326.00 |
319.00 |
322.50 |
0.0M |
| 2024-07-25 |
321.00 |
321.50 |
312.00 |
320.50 |
0.0M |
| 2024-07-24 |
324.50 |
324.50 |
320.50 |
321.50 |
0.0M |
| 2024-07-23 |
324.00 |
327.00 |
320.00 |
324.50 |
0.0M |
| 2024-07-22 |
319.00 |
325.50 |
317.50 |
322.00 |
0.0M |
| 2024-07-19 |
320.50 |
321.50 |
315.00 |
317.50 |
0.0M |
| 2024-07-18 |
321.50 |
323.50 |
311.00 |
317.50 |
0.0M |
| 2024-07-17 |
311.00 |
327.50 |
311.00 |
320.00 |
0.0M |
| 2024-07-16 |
300.50 |
321.00 |
297.00 |
314.00 |
0.0M |
| 2024-07-15 |
304.00 |
312.50 |
301.50 |
302.50 |
0.0M |
| 2024-07-12 |
294.00 |
307.00 |
294.00 |
304.50 |
0.0M |
| 2024-07-11 |
285.50 |
294.00 |
282.50 |
293.50 |
0.0M |
| 2024-07-10 |
288.00 |
294.00 |
285.00 |
285.00 |
0.0M |
| 2024-07-09 |
286.50 |
291.50 |
284.50 |
288.00 |
0.0M |
| 2024-07-08 |
290.00 |
294.50 |
288.00 |
289.50 |
0.0M |
| 2024-07-05 |
294.00 |
295.50 |
286.00 |
292.00 |
0.0M |
| 2024-07-04 |
293.50 |
297.00 |
292.00 |
294.00 |
0.0M |
| 2024-07-03 |
293.50 |
296.50 |
290.00 |
293.00 |
0.0M |
| 2024-07-02 |
297.00 |
297.00 |
286.00 |
292.50 |
0.0M |
| 2024-07-01 |
298.50 |
300.50 |
291.50 |
296.00 |
0.0M |
| 2024-06-28 |
290.00 |
299.50 |
290.00 |
296.00 |
0.0M |
| 2024-06-27 |
282.50 |
290.00 |
281.00 |
290.00 |
0.0M |
| 2024-06-26 |
280.50 |
286.00 |
280.50 |
283.00 |
0.0M |
| 2024-06-25 |
282.00 |
286.00 |
279.00 |
279.50 |
0.0M |
| 2024-06-24 |
290.00 |
290.00 |
282.50 |
284.00 |
0.0M |
| 2024-06-20 |
288.00 |
295.00 |
286.50 |
293.50 |
0.0M |
| 2024-06-19 |
289.00 |
290.00 |
285.50 |
288.50 |
0.0M |
| 2024-06-18 |
292.50 |
294.00 |
286.50 |
288.00 |
0.0M |
| 2024-06-17 |
283.00 |
290.50 |
282.50 |
288.50 |
0.0M |
| 2024-06-14 |
288.00 |
293.00 |
279.00 |
282.50 |
0.0M |
| 2024-06-13 |
286.50 |
294.00 |
284.00 |
287.50 |
0.0M |
| 2024-06-12 |
278.50 |
292.00 |
278.50 |
289.00 |
0.0M |
| 2024-06-11 |
279.50 |
285.50 |
279.00 |
279.50 |
0.0M |
| 2024-06-10 |
274.50 |
282.50 |
274.50 |
279.00 |
0.0M |
| 2024-06-07 |
271.50 |
275.50 |
269.50 |
274.50 |
0.0M |
| 2024-06-05 |
275.50 |
280.00 |
270.50 |
271.00 |
0.0M |
| 2024-06-04 |
276.00 |
282.50 |
273.50 |
275.50 |
0.0M |
| 2024-06-03 |
270.50 |
280.50 |
270.00 |
277.00 |
0.0M |
| 2024-05-31 |
261.50 |
274.00 |
256.50 |
270.00 |
0.1M |
| 2024-05-30 |
259.50 |
262.50 |
251.50 |
261.50 |
0.0M |
| 2024-05-29 |
260.00 |
262.00 |
257.00 |
257.00 |
0.1M |
| 2024-05-28 |
261.50 |
263.50 |
260.50 |
261.00 |
0.0M |
| 2024-05-27 |
267.00 |
268.00 |
260.50 |
263.00 |
0.0M |
| 2024-05-24 |
273.50 |
277.00 |
264.50 |
266.50 |
0.1M |
| 2024-05-23 |
278.50 |
280.50 |
274.50 |
274.50 |
0.0M |
| 2024-05-22 |
279.50 |
286.50 |
277.50 |
278.00 |
0.0M |
| 2024-05-21 |
277.50 |
278.00 |
272.50 |
277.50 |
0.0M |
| 2024-05-20 |
268.50 |
280.50 |
268.50 |
278.00 |
0.0M |
| 2024-05-17 |
266.00 |
270.50 |
262.00 |
268.00 |
0.0M |
| 2024-05-16 |
257.50 |
267.50 |
252.50 |
266.00 |
0.1M |
| 2024-05-15 |
245.00 |
262.50 |
236.50 |
258.50 |
0.1M |
| 2024-05-14 |
238.00 |
254.00 |
238.00 |
248.50 |
0.1M |
| 2024-05-13 |
246.50 |
246.50 |
238.50 |
240.00 |
0.0M |
| 2024-05-10 |
233.00 |
244.00 |
233.00 |
244.00 |
0.0M |
| 2024-05-08 |
227.00 |
232.50 |
225.50 |
232.50 |
0.0M |
| 2024-05-07 |
225.00 |
227.00 |
222.00 |
226.00 |
0.0M |
| 2024-05-06 |
223.50 |
227.00 |
221.00 |
225.00 |
0.0M |
| 2024-05-03 |
225.50 |
231.50 |
225.00 |
230.00 |
0.0M |
| 2024-05-02 |
224.00 |
226.50 |
221.00 |
225.50 |
0.1M |
| 2024-04-30 |
220.50 |
223.50 |
219.00 |
223.50 |
0.0M |
| 2024-04-29 |
220.00 |
222.50 |
219.00 |
221.00 |
0.0M |
| 2024-04-26 |
219.00 |
221.50 |
217.50 |
219.50 |
0.0M |
| 2024-04-25 |
224.00 |
225.00 |
217.50 |
218.00 |
0.4M |
| 2024-04-24 |
217.00 |
225.00 |
217.00 |
224.00 |
0.0M |
| 2024-04-23 |
212.50 |
217.00 |
212.50 |
217.00 |
0.0M |
| 2024-04-22 |
213.50 |
215.50 |
211.00 |
212.50 |
0.2M |
| 2024-04-19 |
206.50 |
212.00 |
206.50 |
212.00 |
0.0M |
| 2024-04-18 |
209.00 |
209.50 |
205.00 |
208.50 |
0.0M |
| 2024-04-17 |
211.00 |
212.00 |
210.00 |
211.50 |
0.0M |
| 2024-04-16 |
209.00 |
213.00 |
208.00 |
211.00 |
0.0M |
| 2024-04-15 |
215.50 |
215.50 |
212.50 |
212.50 |
0.0M |
| 2024-04-12 |
215.00 |
218.00 |
213.50 |
214.00 |
0.0M |
| 2024-04-11 |
215.00 |
218.00 |
213.00 |
215.00 |
0.0M |
| 2024-04-10 |
215.50 |
221.50 |
214.50 |
216.50 |
0.0M |
| 2024-04-09 |
222.00 |
224.00 |
215.00 |
215.50 |
0.0M |
| 2024-04-08 |
229.50 |
229.50 |
222.00 |
222.00 |
0.0M |
| 2024-04-05 |
226.00 |
233.00 |
220.00 |
229.50 |
0.0M |
| 2024-04-04 |
224.00 |
226.50 |
220.50 |
225.00 |
0.0M |
| 2024-04-03 |
215.00 |
225.50 |
214.00 |
224.50 |
0.0M |
| 2024-04-02 |
207.50 |
215.50 |
207.50 |
214.00 |
0.0M |
| 2024-03-28 |
209.50 |
211.50 |
206.50 |
209.50 |
0.0M |
| 2024-03-27 |
206.50 |
211.00 |
206.00 |
209.50 |
0.0M |
| 2024-03-26 |
201.00 |
207.50 |
200.50 |
206.50 |
0.0M |
| 2024-03-25 |
197.20 |
202.00 |
197.20 |
201.50 |
0.0M |
| 2024-03-22 |
196.20 |
200.00 |
195.40 |
199.00 |
0.0M |
| 2024-03-21 |
194.80 |
200.00 |
194.60 |
198.60 |
0.0M |
| 2024-03-20 |
189.20 |
195.00 |
188.40 |
194.80 |
0.0M |
| 2024-03-19 |
187.20 |
189.20 |
186.00 |
189.20 |
0.0M |
| 2024-03-18 |
192.80 |
192.80 |
187.00 |
187.20 |
0.0M |
| 2024-03-15 |
186.00 |
193.40 |
185.60 |
192.80 |
0.0M |
| 2024-03-14 |
188.60 |
190.20 |
184.20 |
186.00 |
0.0M |
| 2024-03-13 |
191.00 |
191.00 |
188.40 |
188.60 |
0.0M |
| 2024-03-12 |
182.80 |
192.20 |
181.40 |
191.00 |
0.0M |
| 2024-03-11 |
185.80 |
185.80 |
183.00 |
183.20 |
0.0M |
| 2024-03-08 |
184.20 |
187.60 |
183.20 |
185.80 |
0.0M |
| 2024-03-07 |
184.80 |
186.80 |
183.00 |
186.00 |
0.0M |
| 2024-03-06 |
184.60 |
187.60 |
182.40 |
184.80 |
0.0M |
| 2024-03-05 |
185.00 |
190.80 |
182.00 |
185.00 |
0.0M |
| 2024-03-04 |
189.60 |
191.60 |
186.40 |
189.80 |
0.0M |
| 2024-03-01 |
178.00 |
187.40 |
178.00 |
187.00 |
0.0M |
| 2024-02-29 |
185.00 |
188.60 |
183.00 |
185.20 |
0.0M |
| 2024-02-28 |
184.80 |
185.40 |
182.20 |
183.00 |
0.0M |
| 2024-02-27 |
187.80 |
187.80 |
183.60 |
184.80 |
0.0M |
| 2024-02-26 |
190.20 |
192.80 |
186.20 |
187.80 |
0.0M |
| 2024-02-23 |
191.00 |
191.60 |
185.80 |
187.60 |
0.0M |
| 2024-02-22 |
190.00 |
191.20 |
185.80 |
190.00 |
0.0M |
| 2024-02-21 |
185.80 |
188.80 |
185.80 |
188.00 |
0.0M |
| 2024-02-20 |
192.20 |
192.40 |
185.80 |
185.80 |
0.0M |
| 2024-02-19 |
191.60 |
192.60 |
185.80 |
191.60 |
0.1M |
| 2024-02-16 |
191.00 |
195.00 |
191.00 |
191.80 |
0.0M |
| 2024-02-15 |
187.00 |
193.00 |
186.80 |
191.00 |
0.0M |
| 2024-02-14 |
180.60 |
187.00 |
180.00 |
186.60 |
0.0M |
| 2024-02-13 |
178.40 |
182.60 |
178.00 |
179.60 |
0.1M |
| 2024-02-12 |
175.60 |
180.00 |
175.00 |
178.60 |
0.0M |
| 2024-02-09 |
178.40 |
180.80 |
174.20 |
175.40 |
0.0M |
| 2024-02-08 |
175.40 |
181.00 |
173.40 |
179.80 |
0.0M |
| 2024-02-07 |
170.00 |
175.00 |
168.00 |
172.40 |
0.0M |
| 2024-02-06 |
171.20 |
173.00 |
168.20 |
170.80 |
0.0M |
| 2024-02-05 |
170.00 |
172.20 |
168.20 |
171.20 |
0.0M |
| 2024-02-02 |
171.80 |
179.80 |
169.00 |
172.00 |
0.0M |
| 2024-02-01 |
179.20 |
180.20 |
170.60 |
172.60 |
0.0M |
| 2024-01-31 |
179.40 |
183.80 |
179.00 |
182.00 |
0.0M |
| 2024-01-30 |
177.80 |
182.60 |
177.80 |
182.60 |
0.0M |
| 2024-01-29 |
180.00 |
182.60 |
176.60 |
177.80 |
0.0M |
| 2024-01-26 |
178.60 |
181.60 |
176.80 |
180.00 |
0.0M |
| 2024-01-25 |
174.00 |
178.80 |
174.00 |
178.60 |
0.0M |
| 2024-01-24 |
173.00 |
174.60 |
172.00 |
174.00 |
0.1M |
| 2024-01-23 |
175.00 |
175.00 |
172.20 |
173.00 |
0.0M |
| 2024-01-22 |
173.40 |
175.00 |
171.20 |
173.40 |
0.0M |
| 2024-01-19 |
178.00 |
178.00 |
173.20 |
173.40 |
0.0M |
| 2024-01-18 |
177.60 |
179.00 |
177.00 |
177.40 |
0.0M |
| 2024-01-17 |
180.60 |
180.60 |
175.80 |
177.60 |
0.0M |
| 2024-01-16 |
180.00 |
181.60 |
178.80 |
180.00 |
0.0M |
| 2024-01-15 |
181.20 |
183.00 |
179.00 |
180.00 |
0.0M |
| 2024-01-12 |
181.40 |
185.00 |
181.20 |
181.80 |
0.0M |
| 2024-01-11 |
174.20 |
182.00 |
174.20 |
181.20 |
0.0M |
| 2024-01-10 |
174.40 |
176.00 |
172.60 |
174.20 |
0.0M |
| 2024-01-09 |
172.00 |
176.20 |
171.40 |
174.40 |
0.0M |
| 2024-01-08 |
176.80 |
178.00 |
170.60 |
172.00 |
0.0M |
| 2024-01-05 |
176.60 |
177.80 |
175.80 |
176.80 |
0.0M |
| 2024-01-04 |
173.40 |
178.20 |
173.40 |
176.60 |
0.0M |
| 2024-01-03 |
177.60 |
177.60 |
171.40 |
173.40 |
0.0M |
| 2024-01-02 |
183.00 |
184.00 |
176.20 |
177.60 |
0.0M |