2,805.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 3,075.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0M |
| 2024-12-27 | 3,075.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0M |
| 2024-12-26 | 3,075.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0M |
| 2024-12-24 | 3,075.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0M |
| 2024-12-23 | 3,075.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0M |
| 2024-12-20 | 3,075.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0M |
| 2024-12-19 | 3,075.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0M |
| 2024-12-18 | 3,075.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0M |
| 2024-12-17 | 3,075.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0M |
| 2024-12-16 | 3,075.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0M |
| 2024-12-13 | 3,075.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0M |
| 2024-12-12 | 3,075.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0M |
| 2024-12-11 | 3,075.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0M |
| 2024-12-10 | 3,075.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0M |
| 2024-12-09 | 3,075.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0M |
| 2024-12-06 | 3,075.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0M |
| 2024-12-05 | 3,075.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0M |
| 2024-04-05 | 3,075.00 | 3,115.00 | 2,700.00 | 2,805.00 | 1.0M |
| 2024-04-04 | 3,675.00 | 3,755.00 | 3,125.00 | 3,155.00 | 0.6M |
| 2024-04-03 | 4,080.00 | 4,150.00 | 3,620.00 | 3,770.00 | 0.3M |
| 2024-04-02 | 4,645.00 | 4,645.00 | 3,625.00 | 4,055.00 | 0.4M |
| 2024-04-01 | 4,620.00 | 5,020.00 | 4,555.00 | 4,630.00 | 0.2M |
| 2024-03-29 | 5,350.00 | 5,460.00 | 4,340.00 | 4,490.00 | 0.4M |
| 2024-03-28 | 5,850.00 | 6,050.00 | 5,400.00 | 5,440.00 | 0.2M |
| 2024-03-27 | 6,090.00 | 6,110.00 | 5,930.00 | 5,970.00 | 0.0M |
| 2024-03-26 | 6,100.00 | 6,190.00 | 5,850.00 | 6,070.00 | 0.1M |
| 2024-03-25 | 6,270.00 | 6,380.00 | 5,900.00 | 5,990.00 | 0.1M |
| 2024-03-22 | 7,190.00 | 7,200.00 | 5,530.00 | 6,240.00 | 0.6M |
| 2024-03-21 | 7,760.00 | 7,790.00 | 7,360.00 | 7,450.00 | 0.1M |
| 2024-03-20 | 7,680.00 | 7,810.00 | 7,640.00 | 7,810.00 | 0.0M |
| 2024-03-19 | 7,540.00 | 8,080.00 | 7,540.00 | 7,760.00 | 0.1M |
| 2024-03-18 | 7,700.00 | 7,840.00 | 7,500.00 | 7,540.00 | 0.1M |
| 2024-03-15 | 7,460.00 | 7,900.00 | 7,220.00 | 7,730.00 | 0.2M |
| 2024-03-14 | 7,560.00 | 7,930.00 | 7,170.00 | 7,220.00 | 0.1M |
| 2024-03-13 | 7,080.00 | 7,470.00 | 7,060.00 | 7,400.00 | 0.1M |
| 2024-03-12 | 7,400.00 | 7,540.00 | 6,800.00 | 7,120.00 | 0.1M |
| 2024-03-11 | 7,400.00 | 7,450.00 | 7,160.00 | 7,400.00 | 0.1M |
| 2024-03-08 | 7,330.00 | 7,570.00 | 7,190.00 | 7,340.00 | 0.1M |
| 2024-03-07 | 7,490.00 | 7,570.00 | 7,180.00 | 7,310.00 | 0.0M |
| 2024-03-06 | 7,270.00 | 7,590.00 | 7,170.00 | 7,490.00 | 0.0M |
| 2024-03-05 | 7,540.00 | 7,540.00 | 7,170.00 | 7,270.00 | 0.1M |
| 2024-03-04 | 7,560.00 | 7,740.00 | 7,500.00 | 7,540.00 | 0.0M |
| 2024-02-29 | 7,810.00 | 7,810.00 | 7,230.00 | 7,560.00 | 0.1M |
| 2024-02-28 | 7,840.00 | 7,930.00 | 7,260.00 | 7,550.00 | 0.1M |
| 2024-02-27 | 7,860.00 | 8,130.00 | 7,750.00 | 7,840.00 | 0.1M |
| 2024-02-26 | 8,100.00 | 8,260.00 | 7,860.00 | 7,860.00 | 0.1M |
| 2024-02-23 | 8,200.00 | 8,500.00 | 7,780.00 | 8,360.00 | 0.1M |
| 2024-02-22 | 7,390.00 | 8,500.00 | 7,000.00 | 8,230.00 | 0.3M |
| 2024-02-21 | 7,580.00 | 7,630.00 | 7,370.00 | 7,490.00 | 0.0M |
| 2024-02-20 | 7,600.00 | 7,690.00 | 7,520.00 | 7,600.00 | 0.0M |
| 2024-02-19 | 7,360.00 | 7,610.00 | 7,360.00 | 7,530.00 | 0.0M |
| 2024-02-16 | 7,480.00 | 7,590.00 | 7,350.00 | 7,350.00 | 0.0M |
| 2024-02-15 | 7,590.00 | 7,740.00 | 7,430.00 | 7,530.00 | 0.0M |
| 2024-02-14 | 7,390.00 | 7,710.00 | 7,390.00 | 7,600.00 | 0.0M |
| 2024-02-13 | 7,490.00 | 7,740.00 | 7,200.00 | 7,480.00 | 0.1M |
| 2024-02-08 | 7,500.00 | 7,650.00 | 7,400.00 | 7,480.00 | 0.0M |
| 2024-02-07 | 7,420.00 | 7,870.00 | 7,400.00 | 7,520.00 | 0.1M |
| 2024-02-06 | 7,670.00 | 7,850.00 | 7,410.00 | 7,510.00 | 0.1M |
| 2024-02-05 | 7,040.00 | 7,800.00 | 7,000.00 | 7,730.00 | 0.2M |
| 2024-02-02 | 7,240.00 | 7,310.00 | 7,070.00 | 7,100.00 | 0.1M |
| 2024-02-01 | 7,300.00 | 7,500.00 | 7,190.00 | 7,240.00 | 0.1M |
| 2024-01-31 | 7,050.00 | 7,400.00 | 7,000.00 | 7,300.00 | 0.1M |
| 2024-01-30 | 6,420.00 | 7,160.00 | 6,380.00 | 7,150.00 | 0.1M |
| 2024-01-29 | 6,840.00 | 6,840.00 | 6,350.00 | 6,420.00 | 0.1M |
| 2024-01-26 | 7,030.00 | 7,090.00 | 6,110.00 | 6,900.00 | 0.4M |
| 2024-01-25 | 7,190.00 | 7,190.00 | 6,800.00 | 7,090.00 | 0.0M |
| 2024-01-24 | 7,170.00 | 7,280.00 | 7,100.00 | 7,200.00 | 0.0M |
| 2024-01-23 | 7,110.00 | 7,380.00 | 7,110.00 | 7,190.00 | 0.0M |
| 2024-01-22 | 7,380.00 | 7,380.00 | 7,110.00 | 7,110.00 | 0.1M |
| 2024-01-19 | 7,130.00 | 7,360.00 | 6,970.00 | 7,240.00 | 0.0M |
| 2024-01-18 | 7,190.00 | 7,350.00 | 7,110.00 | 7,170.00 | 0.0M |
| 2024-01-17 | 7,330.00 | 7,330.00 | 7,050.00 | 7,190.00 | 0.0M |
| 2024-01-16 | 7,020.00 | 7,270.00 | 6,940.00 | 7,250.00 | 0.1M |
| 2024-01-15 | 6,860.00 | 7,030.00 | 6,830.00 | 7,000.00 | 0.0M |
| 2024-01-12 | 6,800.00 | 7,070.00 | 6,520.00 | 6,990.00 | 0.1M |
| 2024-01-11 | 6,350.00 | 7,000.00 | 6,290.00 | 6,800.00 | 0.1M |
| 2024-01-10 | 6,090.00 | 6,370.00 | 6,030.00 | 6,330.00 | 0.0M |
| 2024-01-09 | 6,060.00 | 6,120.00 | 5,990.00 | 6,000.00 | 0.0M |
| 2024-01-08 | 6,090.00 | 6,150.00 | 5,980.00 | 6,090.00 | 0.0M |
| 2024-01-05 | 5,940.00 | 6,090.00 | 5,940.00 | 5,960.00 | 0.0M |
| 2024-01-04 | 6,170.00 | 6,300.00 | 5,950.00 | 6,030.00 | 0.0M |
| 2024-01-03 | 6,220.00 | 6,420.00 | 5,700.00 | 6,170.00 | 0.1M |
| 2024-01-02 | 6,450.00 | 6,450.00 | 6,150.00 | 6,290.00 | 0.0M |