2,805.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 8,805.00 | 9,105.00 | 8,805.00 | 9,105.00 | 0.0M |
| 2022-12-28 | 8,700.00 | 9,090.00 | 8,700.00 | 8,880.00 | 0.0M |
| 2022-12-27 | 9,120.00 | 9,120.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2022-12-26 | 9,300.00 | 9,300.00 | 8,895.00 | 8,970.00 | 0.0M |
| 2022-12-23 | 8,655.00 | 9,300.00 | 8,535.00 | 9,045.00 | 0.0M |
| 2022-12-22 | 8,775.00 | 8,895.00 | 8,580.00 | 8,610.00 | 0.0M |
| 2022-12-21 | 8,910.00 | 8,910.00 | 8,550.00 | 8,775.00 | 0.0M |
| 2022-12-20 | 8,895.00 | 9,090.00 | 8,670.00 | 8,835.00 | 0.0M |
| 2022-12-19 | 9,015.00 | 9,090.00 | 8,895.00 | 9,000.00 | 0.0M |
| 2022-12-16 | 8,850.00 | 9,090.00 | 8,820.00 | 9,015.00 | 0.0M |
| 2022-12-15 | 9,105.00 | 9,150.00 | 8,805.00 | 8,880.00 | 0.0M |
| 2022-12-14 | 9,120.00 | 9,240.00 | 8,970.00 | 9,075.00 | 0.0M |
| 2022-12-13 | 9,045.00 | 9,240.00 | 9,000.00 | 9,090.00 | 0.0M |
| 2022-12-12 | 9,495.00 | 9,510.00 | 9,000.00 | 9,090.00 | 0.0M |
| 2022-12-09 | 9,600.00 | 9,600.00 | 9,045.00 | 9,195.00 | 0.0M |
| 2022-12-08 | 9,750.00 | 9,750.00 | 9,345.00 | 9,435.00 | 0.0M |
| 2022-12-07 | 9,615.00 | 9,780.00 | 9,555.00 | 9,690.00 | 0.0M |
| 2022-12-06 | 9,555.00 | 9,915.00 | 9,480.00 | 9,630.00 | 0.0M |
| 2022-12-05 | 9,750.00 | 9,780.00 | 9,600.00 | 9,675.00 | 0.0M |
| 2022-12-02 | 9,990.00 | 10,035.00 | 9,600.00 | 9,780.00 | 0.1M |
| 2022-12-01 | 10,155.00 | 10,185.00 | 9,930.00 | 10,020.00 | 0.0M |
| 2022-11-30 | 10,650.00 | 10,650.00 | 10,035.00 | 10,050.00 | 0.1M |
| 2022-11-29 | 12,450.00 | 12,795.00 | 10,290.00 | 10,410.00 | 0.8M |
| 2022-11-28 | 10,200.00 | 10,305.00 | 9,930.00 | 10,020.00 | 0.0M |
| 2022-11-25 | 10,365.00 | 10,395.00 | 10,200.00 | 10,215.00 | 0.0M |
| 2022-11-24 | 9,870.00 | 10,500.00 | 9,855.00 | 10,365.00 | 0.1M |
| 2022-11-23 | 9,660.00 | 9,900.00 | 9,660.00 | 9,720.00 | 0.0M |
| 2022-11-22 | 10,020.00 | 10,035.00 | 9,615.00 | 9,750.00 | 0.0M |
| 2022-11-21 | 10,050.00 | 10,200.00 | 9,945.00 | 10,020.00 | 0.0M |
| 2022-11-18 | 10,200.00 | 10,395.00 | 10,020.00 | 10,125.00 | 0.0M |
| 2022-11-17 | 9,975.00 | 10,050.00 | 9,840.00 | 9,975.00 | 0.0M |
| 2022-11-16 | 10,290.00 | 10,290.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2022-11-15 | 9,885.00 | 10,440.00 | 9,690.00 | 10,290.00 | 0.1M |
| 2022-11-14 | 10,140.00 | 10,140.00 | 9,600.00 | 9,900.00 | 0.0M |
| 2022-11-11 | 10,365.00 | 10,425.00 | 10,080.00 | 10,140.00 | 0.0M |
| 2022-11-10 | 9,750.00 | 10,455.00 | 9,735.00 | 10,290.00 | 0.0M |
| 2022-11-09 | 10,425.00 | 10,455.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2022-11-08 | 10,185.00 | 10,590.00 | 10,185.00 | 10,425.00 | 0.0M |
| 2022-11-07 | 9,915.00 | 10,200.00 | 9,855.00 | 10,170.00 | 0.0M |
| 2022-11-04 | 9,450.00 | 9,870.00 | 9,360.00 | 9,870.00 | 0.0M |
| 2022-11-03 | 9,300.00 | 9,510.00 | 9,255.00 | 9,375.00 | 0.0M |
| 2022-11-02 | 9,420.00 | 9,555.00 | 9,360.00 | 9,450.00 | 0.0M |
| 2022-11-01 | 9,540.00 | 9,540.00 | 9,255.00 | 9,420.00 | 0.0M |
| 2022-10-31 | 9,075.00 | 9,780.00 | 8,625.00 | 9,495.00 | 0.1M |
| 2022-10-28 | 9,165.00 | 9,360.00 | 9,000.00 | 9,075.00 | 0.0M |
| 2022-10-27 | 9,075.00 | 9,240.00 | 9,000.00 | 9,150.00 | 0.0M |
| 2022-10-26 | 9,045.00 | 9,135.00 | 8,895.00 | 9,060.00 | 0.0M |
| 2022-10-25 | 9,060.00 | 9,120.00 | 8,550.00 | 9,030.00 | 0.0M |
| 2022-10-24 | 9,030.00 | 9,135.00 | 8,940.00 | 9,045.00 | 0.0M |
| 2022-10-21 | 9,000.00 | 9,240.00 | 8,985.00 | 9,000.00 | 0.0M |
| 2022-10-20 | 9,045.00 | 9,165.00 | 8,970.00 | 9,090.00 | 0.0M |
| 2022-10-19 | 9,210.00 | 9,210.00 | 9,045.00 | 9,045.00 | 0.0M |
| 2022-10-18 | 9,225.00 | 9,375.00 | 9,120.00 | 9,255.00 | 0.0M |
| 2022-10-17 | 9,240.00 | 9,345.00 | 8,940.00 | 9,135.00 | 0.0M |
| 2022-10-14 | 8,880.00 | 9,285.00 | 8,880.00 | 9,255.00 | 0.0M |
| 2022-10-13 | 9,030.00 | 9,405.00 | 8,715.00 | 8,850.00 | 0.0M |
| 2022-10-12 | 9,390.00 | 9,705.00 | 9,120.00 | 9,255.00 | 0.0M |
| 2022-10-11 | 9,570.00 | 9,855.00 | 9,330.00 | 9,390.00 | 0.0M |
| 2022-10-10 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0M |
| 2022-10-07 | 9,300.00 | 9,645.00 | 9,300.00 | 9,585.00 | 0.0M |
| 2022-10-06 | 605.00 | 641.00 | 604.00 | 625.00 | 0.6M |
| 2022-10-05 | 669.00 | 674.00 | 614.00 | 614.00 | 1.1M |
| 2022-10-04 | 704.00 | 762.00 | 654.00 | 660.00 | 8.5M |
| 2022-09-30 | 636.00 | 641.00 | 605.00 | 640.00 | 0.4M |
| 2022-09-29 | 646.00 | 647.00 | 619.00 | 636.00 | 0.3M |
| 2022-09-28 | 628.00 | 651.00 | 621.00 | 641.00 | 0.8M |
| 2022-09-27 | 612.00 | 640.00 | 599.00 | 627.00 | 0.9M |
| 2022-09-26 | 588.00 | 650.00 | 588.00 | 611.00 | 2.1M |
| 2022-09-23 | 594.00 | 610.00 | 585.00 | 587.00 | 0.3M |
| 2022-09-22 | 583.00 | 684.00 | 574.00 | 594.00 | 2.6M |
| 2022-09-21 | 564.00 | 603.00 | 564.00 | 583.00 | 0.5M |
| 2022-09-20 | 558.00 | 570.00 | 558.00 | 569.00 | 0.1M |
| 2022-09-19 | 566.00 | 570.00 | 552.00 | 561.00 | 0.1M |
| 2022-09-16 | 563.00 | 577.00 | 554.00 | 566.00 | 0.2M |
| 2022-09-15 | 534.00 | 563.00 | 534.00 | 557.00 | 0.0M |
| 2022-09-14 | 517.00 | 543.00 | 517.00 | 539.00 | 0.1M |
| 2022-09-13 | 521.00 | 549.00 | 521.00 | 541.00 | 0.1M |
| 2022-09-08 | 533.00 | 537.00 | 519.00 | 530.00 | 0.1M |
| 2022-09-07 | 545.00 | 545.00 | 520.00 | 532.00 | 0.2M |
| 2022-09-06 | 552.00 | 564.00 | 540.00 | 540.00 | 0.3M |
| 2022-09-05 | 565.00 | 565.00 | 549.00 | 552.00 | 0.2M |
| 2022-09-02 | 580.00 | 582.00 | 563.00 | 565.00 | 0.2M |
| 2022-09-01 | 589.00 | 590.00 | 570.00 | 579.00 | 0.3M |
| 2022-08-31 | 599.00 | 600.00 | 581.00 | 588.00 | 0.2M |
| 2022-08-30 | 602.00 | 612.00 | 594.00 | 601.00 | 0.2M |
| 2022-08-29 | 613.00 | 622.00 | 601.00 | 602.00 | 0.2M |
| 2022-08-28 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0M |
| 2022-08-26 | 595.00 | 629.00 | 592.00 | 619.00 | 0.5M |
| 2022-08-25 | 593.00 | 597.00 | 583.00 | 597.00 | 0.1M |
| 2022-08-24 | 602.00 | 606.00 | 582.00 | 588.00 | 0.3M |
| 2022-08-23 | 580.00 | 603.00 | 574.00 | 602.00 | 0.2M |
| 2022-08-22 | 594.00 | 594.00 | 575.00 | 583.00 | 0.2M |
| 2022-08-19 | 589.00 | 596.00 | 569.00 | 595.00 | 0.7M |
| 2022-08-18 | 590.00 | 590.00 | 579.00 | 589.00 | 0.4M |
| 2022-08-17 | 594.00 | 599.00 | 576.00 | 597.00 | 0.5M |
| 2022-08-16 | 604.00 | 604.00 | 589.00 | 600.00 | 0.0M |
| 2022-08-12 | 603.00 | 605.00 | 595.00 | 604.00 | 0.1M |
| 2022-08-11 | 607.00 | 610.00 | 597.00 | 600.00 | 0.2M |
| 2022-08-10 | 619.00 | 619.00 | 595.00 | 602.00 | 0.2M |
| 2022-08-09 | 606.00 | 622.00 | 600.00 | 613.00 | 0.2M |
| 2022-08-08 | 626.00 | 626.00 | 605.00 | 606.00 | 0.4M |
| 2022-08-05 | 625.00 | 636.00 | 620.00 | 626.00 | 0.1M |
| 2022-08-04 | 612.00 | 632.00 | 609.00 | 625.00 | 0.3M |
| 2022-08-03 | 609.00 | 622.00 | 605.00 | 608.00 | 0.2M |
| 2022-08-02 | 624.00 | 625.00 | 603.00 | 615.00 | 0.2M |
| 2022-08-01 | 600.00 | 641.00 | 597.00 | 619.00 | 0.7M |
| 2022-07-29 | 602.00 | 602.00 | 591.00 | 600.00 | 0.1M |
| 2022-07-28 | 597.00 | 605.00 | 585.00 | 597.00 | 0.2M |
| 2022-07-27 | 604.00 | 607.00 | 593.00 | 599.00 | 0.1M |
| 2022-07-26 | 587.00 | 614.00 | 576.00 | 604.00 | 0.3M |
| 2022-07-25 | 596.00 | 596.00 | 575.00 | 588.00 | 0.2M |
| 2022-07-22 | 589.00 | 607.00 | 586.00 | 601.00 | 0.3M |
| 2022-07-21 | 599.00 | 600.00 | 589.00 | 593.00 | 0.3M |
| 2022-07-20 | 608.00 | 612.00 | 595.00 | 599.00 | 0.2M |
| 2022-07-19 | 597.00 | 604.00 | 591.00 | 601.00 | 0.2M |
| 2022-07-18 | 578.00 | 599.00 | 572.00 | 597.00 | 0.2M |
| 2022-07-15 | 605.00 | 615.00 | 579.00 | 585.00 | 0.3M |
| 2022-07-14 | 606.00 | 620.00 | 585.00 | 608.00 | 0.2M |
| 2022-07-13 | 610.00 | 610.00 | 592.00 | 601.00 | 0.2M |
| 2022-07-12 | 614.00 | 614.00 | 596.00 | 604.00 | 0.1M |
| 2022-07-11 | 608.00 | 620.00 | 608.00 | 614.00 | 0.1M |
| 2022-07-08 | 608.00 | 614.00 | 600.00 | 614.00 | 0.1M |
| 2022-07-07 | 590.00 | 612.00 | 590.00 | 604.00 | 0.1M |
| 2022-07-06 | 604.00 | 614.00 | 594.00 | 594.00 | 0.1M |
| 2022-07-05 | 598.00 | 613.00 | 586.00 | 605.00 | 0.2M |
| 2022-07-04 | 612.00 | 619.00 | 585.00 | 591.00 | 0.6M |
| 2022-07-01 | 636.00 | 639.00 | 610.00 | 615.00 | 0.3M |
| 2022-06-30 | 647.00 | 647.00 | 618.00 | 632.00 | 0.6M |
| 2022-06-29 | 664.00 | 672.00 | 640.00 | 647.00 | 0.8M |
| 2022-06-28 | 670.00 | 670.00 | 652.00 | 667.00 | 0.3M |
| 2022-06-27 | 671.00 | 689.00 | 657.00 | 668.00 | 0.5M |
| 2022-06-24 | 648.00 | 690.00 | 647.00 | 670.00 | 0.4M |
| 2022-06-23 | 670.00 | 685.00 | 639.00 | 670.00 | 0.7M |
| 2022-06-22 | 705.00 | 707.00 | 623.00 | 678.00 | 1.3M |
| 2022-06-21 | 672.00 | 749.00 | 663.00 | 705.00 | 1.4M |
| 2022-06-20 | 722.00 | 730.00 | 667.00 | 669.00 | 0.9M |
| 2022-06-17 | 682.00 | 727.00 | 671.00 | 721.00 | 0.5M |
| 2022-06-16 | 702.00 | 731.00 | 699.00 | 706.00 | 0.5M |
| 2022-06-15 | 730.00 | 742.00 | 696.00 | 700.00 | 0.6M |
| 2022-06-14 | 716.00 | 736.00 | 704.00 | 735.00 | 0.3M |
| 2022-06-13 | 760.00 | 760.00 | 718.00 | 731.00 | 0.7M |
| 2022-06-10 | 796.00 | 796.00 | 750.00 | 759.00 | 1.2M |
| 2022-06-09 | 791.00 | 802.00 | 788.00 | 795.00 | 0.0M |
| 2022-06-08 | 802.00 | 818.00 | 790.00 | 795.00 | 0.0M |
| 2022-06-07 | 837.00 | 837.00 | 789.00 | 802.00 | 1.1M |
| 2022-06-06 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0M |
| 2022-06-03 | 804.00 | 850.00 | 793.00 | 837.00 | 2.1M |
| 2022-06-02 | 738.00 | 804.00 | 735.00 | 804.00 | 0.0M |
| 2022-06-01 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0M |
| 2022-05-31 | 719.00 | 742.00 | 711.00 | 738.00 | 0.6M |
| 2022-05-30 | 673.00 | 740.00 | 673.00 | 719.00 | 2.0M |
| 2022-05-27 | 670.00 | 678.00 | 665.00 | 672.00 | 0.1M |
| 2022-05-26 | 687.00 | 690.00 | 670.00 | 670.00 | 0.2M |
| 2022-05-25 | 645.00 | 675.00 | 642.00 | 675.00 | 0.0M |
| 2022-05-24 | 670.00 | 671.00 | 635.00 | 645.00 | 0.3M |
| 2022-05-23 | 684.00 | 684.00 | 633.00 | 670.00 | 0.4M |
| 2022-05-20 | 682.00 | 692.00 | 649.00 | 680.00 | 1.0M |
| 2022-05-19 | 689.00 | 692.00 | 654.00 | 692.00 | 0.6M |
| 2022-05-18 | 707.00 | 707.00 | 680.00 | 695.00 | 0.3M |
| 2022-05-17 | 703.00 | 703.00 | 689.00 | 703.00 | 0.2M |
| 2022-05-16 | 698.00 | 705.00 | 686.00 | 703.00 | 0.2M |
| 2022-05-13 | 686.00 | 704.00 | 665.00 | 704.00 | 0.2M |
| 2022-05-12 | 704.00 | 704.00 | 676.00 | 695.00 | 0.3M |
| 2022-05-11 | 704.00 | 710.00 | 696.00 | 704.00 | 0.2M |
| 2022-05-10 | 696.00 | 704.00 | 674.00 | 704.00 | 0.4M |
| 2022-05-09 | 711.00 | 721.00 | 693.00 | 704.00 | 0.3M |
| 2022-05-06 | 705.00 | 714.00 | 698.00 | 711.00 | 0.3M |
| 2022-05-05 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0M |
| 2022-05-04 | 711.00 | 723.00 | 701.00 | 711.00 | 0.3M |
| 2022-05-03 | 726.00 | 731.00 | 695.00 | 711.00 | 0.9M |
| 2022-05-02 | 726.00 | 758.00 | 717.00 | 726.00 | 0.7M |
| 2022-05-01 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0M |
| 2022-04-29 | 758.00 | 777.00 | 752.00 | 759.00 | 0.3M |
| 2022-04-28 | 765.00 | 778.00 | 750.00 | 758.00 | 0.4M |
| 2022-04-27 | 738.00 | 774.00 | 710.00 | 768.00 | 0.7M |
| 2022-04-26 | 701.00 | 790.00 | 701.00 | 738.00 | 1.3M |
| 2022-04-25 | 710.00 | 714.00 | 691.00 | 706.00 | 0.3M |
| 2022-04-22 | 720.00 | 720.00 | 702.00 | 710.00 | 0.3M |
| 2022-04-21 | 717.00 | 726.00 | 705.00 | 718.00 | 0.5M |
| 2022-04-20 | 725.00 | 729.00 | 719.00 | 720.00 | 0.2M |
| 2022-04-19 | 721.00 | 730.00 | 714.00 | 723.00 | 0.2M |
| 2022-04-18 | 742.00 | 742.00 | 718.00 | 721.00 | 0.4M |
| 2022-04-15 | 759.00 | 762.00 | 740.00 | 741.00 | 0.4M |
| 2022-04-14 | 774.00 | 774.00 | 750.00 | 759.00 | 0.3M |
| 2022-04-13 | 753.00 | 788.00 | 751.00 | 761.00 | 0.4M |
| 2022-04-12 | 764.00 | 775.00 | 750.00 | 758.00 | 0.3M |
| 2022-04-11 | 772.00 | 780.00 | 758.00 | 768.00 | 0.3M |
| 2022-04-08 | 778.00 | 786.00 | 756.00 | 772.00 | 0.4M |
| 2022-04-07 | 787.00 | 788.00 | 770.00 | 778.00 | 0.0M |
| 2022-04-06 | 805.00 | 806.00 | 783.00 | 787.00 | 0.6M |
| 2022-04-05 | 806.00 | 812.00 | 789.00 | 805.00 | 0.4M |
| 2022-04-04 | 788.00 | 820.00 | 787.00 | 806.00 | 0.7M |
| 2022-04-01 | 797.00 | 808.00 | 780.00 | 787.00 | 1.3M |
| 2022-03-31 | 796.00 | 866.00 | 767.00 | 831.00 | 0.0M |
| 2022-03-30 | 781.00 | 824.00 | 745.00 | 800.00 | 1.9M |
| 2022-03-29 | 759.00 | 775.00 | 752.00 | 774.00 | 0.0M |
| 2022-03-28 | 769.00 | 778.00 | 719.00 | 759.00 | 0.8M |
| 2022-03-25 | 788.00 | 796.00 | 766.00 | 766.00 | 0.6M |
| 2022-03-24 | 804.00 | 804.00 | 710.00 | 788.00 | 3.6M |
| 2022-03-23 | 828.00 | 828.00 | 793.00 | 809.00 | 1.0M |
| 2022-03-22 | 801.00 | 823.00 | 800.00 | 820.00 | 0.8M |
| 2022-03-21 | 830.00 | 835.00 | 800.00 | 811.00 | 0.6M |
| 2022-03-18 | 820.00 | 828.00 | 815.00 | 826.00 | 0.4M |
| 2022-03-17 | 830.00 | 830.00 | 810.00 | 820.00 | 0.6M |
| 2022-03-16 | 795.00 | 836.00 | 795.00 | 827.00 | 0.9M |
| 2022-03-15 | 792.00 | 800.00 | 780.00 | 795.00 | 0.6M |
| 2022-03-14 | 796.00 | 798.00 | 786.00 | 795.00 | 0.4M |
| 2022-03-11 | 802.00 | 810.00 | 793.00 | 795.00 | 0.3M |
| 2022-03-10 | 799.00 | 817.00 | 799.00 | 802.00 | 0.2M |
| 2022-03-08 | 793.00 | 803.00 | 787.00 | 796.00 | 0.4M |
| 2022-03-07 | 812.00 | 815.00 | 800.00 | 803.00 | 0.2M |
| 2022-03-04 | 818.00 | 821.00 | 805.00 | 815.00 | 0.4M |
| 2022-03-03 | 806.00 | 825.00 | 806.00 | 817.00 | 0.4M |
| 2022-03-02 | 810.00 | 821.00 | 777.00 | 806.00 | 0.2M |
| 2022-02-28 | 825.00 | 825.00 | 805.00 | 811.00 | 0.4M |
| 2022-02-25 | 795.00 | 821.00 | 795.00 | 808.00 | 0.3M |
| 2022-02-24 | 805.00 | 807.00 | 769.00 | 800.00 | 0.5M |
| 2022-02-23 | 800.00 | 805.00 | 792.00 | 805.00 | 0.3M |
| 2022-02-22 | 810.00 | 810.00 | 762.00 | 799.00 | 0.6M |
| 2022-02-21 | 819.00 | 822.00 | 795.00 | 812.00 | 0.4M |
| 2022-02-18 | 821.00 | 842.00 | 813.00 | 825.00 | 0.4M |
| 2022-02-17 | 831.00 | 845.00 | 821.00 | 825.00 | 0.5M |
| 2022-02-16 | 823.00 | 841.00 | 818.00 | 839.00 | 0.3M |
| 2022-02-15 | 808.00 | 824.00 | 800.00 | 812.00 | 0.5M |
| 2022-02-14 | 833.00 | 834.00 | 794.00 | 808.00 | 0.8M |
| 2022-02-11 | 878.00 | 880.00 | 840.00 | 851.00 | 0.9M |
| 2022-02-10 | 886.00 | 893.00 | 878.00 | 878.00 | 0.5M |
| 2022-02-09 | 901.00 | 905.00 | 868.00 | 886.00 | 1.2M |
| 2022-02-08 | 850.00 | 919.00 | 850.00 | 894.00 | 5.2M |
| 2022-02-07 | 828.00 | 856.00 | 821.00 | 850.00 | 1.1M |
| 2022-02-04 | 796.00 | 875.00 | 796.00 | 835.00 | 3.0M |
| 2022-02-03 | 795.00 | 828.00 | 791.00 | 796.00 | 0.8M |
| 2022-01-28 | 799.00 | 801.00 | 762.00 | 795.00 | 0.3M |
| 2022-01-27 | 812.00 | 812.00 | 759.00 | 788.00 | 0.4M |
| 2022-01-26 | 780.00 | 797.00 | 767.00 | 791.00 | 0.5M |
| 2022-01-25 | 793.00 | 798.00 | 747.00 | 790.00 | 0.7M |
| 2022-01-24 | 800.00 | 800.00 | 751.00 | 796.00 | 1.0M |
| 2022-01-21 | 799.00 | 808.00 | 780.00 | 800.00 | 0.6M |
| 2022-01-20 | 810.00 | 818.00 | 794.00 | 798.00 | 0.5M |
| 2022-01-19 | 811.00 | 828.00 | 792.00 | 810.00 | 0.5M |
| 2022-01-18 | 844.00 | 847.00 | 806.00 | 812.00 | 0.6M |
| 2022-01-17 | 810.00 | 827.00 | 798.00 | 827.00 | 0.4M |
| 2022-01-14 | 823.00 | 834.00 | 804.00 | 810.00 | 0.8M |
| 2022-01-13 | 857.00 | 869.00 | 823.00 | 823.00 | 1.3M |
| 2022-01-12 | 869.00 | 898.00 | 859.00 | 869.00 | 0.9M |
| 2022-01-11 | 880.00 | 904.00 | 850.00 | 860.00 | 0.9M |
| 2022-01-10 | 872.00 | 891.00 | 855.00 | 880.00 | 0.7M |
| 2022-01-07 | 866.00 | 882.00 | 854.00 | 871.00 | 0.6M |
| 2022-01-06 | 864.00 | 875.00 | 842.00 | 869.00 | 0.8M |
| 2022-01-05 | 898.00 | 907.00 | 861.00 | 869.00 | 1.2M |
| 2022-01-04 | 922.00 | 931.00 | 890.00 | 901.00 | 0.0M |
| 2022-01-03 | 882.00 | 940.00 | 882.00 | 920.00 | 3.3M |