Bharat Immunologicals and Biologicals Corporation Ltd (BIBC)

BIBC
🏛️ 인도 →
21.03
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 25.50 25.51 25.50 25.50 0.4K
09:20 25.50 25.50 25.25 25.25 11.3K
09:25 25.60 25.60 25.60 25.60 0.1K
09:30 25.28 25.58 25.28 25.50 1.8K
09:35 25.32 25.32 25.32 25.32 0.0K
09:40 25.49 25.60 25.49 25.60 1.9K
09:45 25.50 25.51 25.50 25.51 0.1K
09:55 25.75 25.75 25.52 25.52 0.0K
10:00 25.89 25.89 25.51 25.76 0.7K
10:05 25.52 25.85 25.51 25.60 2.6K
10:10 25.52 25.84 25.51 25.51 1.0K
10:15 25.71 25.71 25.71 25.71 0.0K
10:20 25.52 25.52 25.52 25.52 0.0K
10:25 25.52 25.52 25.52 25.52 0.1K
10:30 25.85 25.85 25.85 25.85 1.0K
10:35 25.82 25.82 25.82 25.82 0.0K
10:40 25.79 25.79 25.79 25.79 0.1K
10:45 25.50 25.50 25.50 25.50 1.0K
10:50 25.79 25.79 25.79 25.79 0.3K
10:55 25.70 25.70 25.70 25.70 0.0K
11:05 25.51 25.51 25.51 25.51 0.1K
11:10 25.51 25.51 25.51 25.51 0.0K
11:15 25.41 25.41 25.41 25.41 0.7K
11:20 25.70 25.70 25.32 25.33 2.3K
11:25 25.54 25.69 25.32 25.40 2.5K
11:30 25.33 25.68 25.33 25.41 3.0K
11:35 25.40 25.66 25.32 25.35 3.1K
11:40 25.62 25.62 25.62 25.62 0.2K
11:45 25.63 25.63 25.63 25.63 0.0K
12:00 25.62 25.62 25.62 25.62 0.0K
12:05 25.38 25.38 25.38 25.38 0.3K
12:10 25.38 25.38 25.38 25.38 0.0K
12:15 25.37 25.37 25.37 25.37 0.5K
12:40 25.39 25.57 25.39 25.57 0.1K
12:45 25.40 25.57 25.38 25.57 1.0K
13:00 25.39 25.39 25.39 25.39 0.0K
13:05 25.54 25.54 25.30 25.30 1.0K
13:15 25.57 25.57 25.57 25.57 0.0K
13:25 25.57 25.57 25.57 25.57 0.0K
13:30 25.31 25.55 25.31 25.55 0.3K
13:35 25.49 25.50 25.33 25.33 0.8K
13:50 25.33 25.45 25.31 25.45 0.1K
13:55 25.45 25.45 25.45 25.45 0.0K
14:05 25.26 25.26 25.26 25.26 0.8K
14:10 25.44 25.44 25.44 25.44 0.0K
14:30 25.26 25.26 25.25 25.25 0.5K
14:35 25.25 25.25 25.25 25.25 0.1K
14:40 25.25 25.25 25.25 25.25 0.1K
14:45 25.25 25.25 25.25 25.25 0.1K
14:50 25.42 25.42 25.42 25.42 0.1K
14:55 25.40 25.40 25.40 25.40 0.4K
15:00 25.21 25.34 25.14 25.17 1.0K
15:05 25.16 25.35 25.16 25.23 0.3K
15:10 25.35 25.35 25.27 25.27 0.3K
15:15 25.35 25.35 25.35 25.35 0.3K
15:20 25.35 25.35 25.35 25.35 0.1K
15:25 25.35 25.38 25.11 25.20 5.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음