Bharat Immunologicals and Biologicals Corporation Ltd (BIBC)

BIBC
🏛️ 인도 →
21.13
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 24.09 24.09 23.50 23.50 0.9K
09:20 23.90 23.90 23.88 23.88 0.3K
09:25 24.00 24.00 24.00 24.00 1.5K
09:30 24.00 24.00 23.51 24.00 1.0K
09:35 24.20 25.00 24.20 25.00 8.8K
09:40 25.00 26.00 25.00 26.00 35.3K
09:45 25.50 26.36 25.50 26.00 18.5K
09:50 26.20 26.20 25.56 25.89 4.6K
09:55 25.53 25.80 25.50 25.80 3.5K
10:00 25.80 25.80 24.90 25.00 4.3K
10:05 25.01 25.49 25.01 25.02 0.1K
10:10 25.05 25.42 25.05 25.42 0.6K
10:15 25.02 25.37 25.02 25.30 1.3K
10:20 25.36 25.59 25.29 25.59 9.0K
10:25 25.50 25.50 25.43 25.45 0.2K
10:30 25.45 25.45 25.40 25.40 1.2K
10:35 25.39 25.39 25.29 25.29 2.9K
10:40 25.37 25.37 25.37 25.37 0.0K
10:45 25.38 25.38 25.10 25.10 1.1K
10:55 25.11 25.11 25.11 25.11 0.1K
11:00 25.37 25.37 25.37 25.37 0.0K
11:05 25.30 25.37 25.11 25.12 1.0K
11:10 25.37 25.37 25.13 25.35 0.1K
11:15 25.36 25.36 25.12 25.12 0.1K
11:20 25.20 25.20 25.10 25.10 10.3K
11:25 25.10 25.10 25.00 25.00 2.5K
11:30 24.99 24.99 24.60 24.94 0.1K
11:35 24.79 24.79 24.60 24.60 0.3K
11:40 24.60 24.93 24.60 24.93 0.9K
11:45 24.71 24.71 24.71 24.71 0.0K
11:50 24.71 24.93 24.71 24.93 0.0K
11:55 24.75 24.75 24.75 24.75 0.3K
12:00 24.75 24.75 24.75 24.75 0.7K
12:05 24.75 24.89 24.75 24.89 0.0K
12:10 24.89 24.89 24.51 24.51 1.3K
12:15 24.84 24.84 24.50 24.50 0.8K
12:20 24.49 24.49 24.49 24.49 0.1K
12:30 24.43 24.43 24.43 24.43 0.0K
12:35 24.43 24.43 24.43 24.43 0.0K
12:40 24.74 24.74 24.74 24.74 0.3K
12:45 24.45 24.45 24.45 24.45 1.0K
12:50 24.45 24.45 24.45 24.45 0.0K
12:55 24.50 24.50 24.50 24.50 0.1K
13:00 24.85 24.85 24.84 24.84 0.2K
13:05 24.79 24.79 24.79 24.79 0.0K
13:10 24.53 24.77 24.53 24.77 0.0K
13:15 24.77 24.77 24.52 24.70 3.5K
13:20 24.52 24.52 24.52 24.52 0.2K
13:25 24.69 24.69 24.69 24.69 0.0K
13:30 24.74 24.74 24.74 24.74 0.2K
13:35 24.73 24.73 24.73 24.73 0.0K
13:40 24.53 24.53 24.53 24.53 0.0K
13:45 24.73 24.74 24.73 24.74 0.2K
13:50 24.74 24.74 24.74 24.74 0.2K
14:00 24.74 24.74 24.58 24.58 0.0K
14:20 24.61 24.88 24.61 24.88 0.9K
14:25 24.80 25.00 24.80 25.00 3.5K
14:30 24.80 24.80 24.80 24.80 2.7K
14:35 24.94 24.94 24.80 24.80 0.5K
14:40 24.79 24.79 24.79 24.79 0.0K
14:45 24.70 24.78 24.63 24.64 0.7K
14:50 25.00 25.00 25.00 25.00 0.5K
15:05 24.96 25.00 24.64 25.00 2.7K
15:10 24.99 24.99 24.99 24.99 0.0K
15:15 24.76 24.95 24.71 24.89 1.0K
15:25 24.71 25.00 24.71 24.88 6.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음