Bharat Immunologicals and Biologicals Corporation Ltd (BIBC)

BIBC
🏛️ 인도 →
21.13
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 21.50 21.50 21.50 21.50 0.0K
09:30 20.65 21.37 20.65 21.35 3.5K
09:35 21.30 21.30 21.30 21.30 0.0K
09:40 21.26 21.26 21.20 21.20 0.1K
09:45 20.95 20.95 20.95 20.95 0.1K
09:55 21.23 21.27 21.23 21.27 1.5K
10:00 21.27 21.50 21.27 21.50 2.4K
10:05 21.50 21.70 21.50 21.70 0.9K
10:10 21.60 21.60 21.60 21.60 0.4K
10:15 21.60 21.60 21.60 21.60 0.0K
10:30 21.60 21.60 21.60 21.60 0.1K
10:50 21.60 21.60 21.60 21.60 0.2K
10:55 21.60 21.60 21.60 21.60 0.0K
11:00 21.60 21.60 21.60 21.60 0.0K
11:05 21.61 21.61 21.61 21.61 0.0K
11:10 21.61 21.68 21.61 21.61 0.0K
11:15 21.60 21.60 21.60 21.60 0.0K
11:30 21.60 21.60 21.60 21.60 0.0K
11:40 21.67 21.67 21.60 21.60 0.4K
11:45 21.60 21.60 21.60 21.60 0.2K
11:50 21.60 21.60 21.60 21.60 0.0K
11:55 21.60 21.74 21.60 21.74 1.9K
12:00 21.75 21.85 21.75 21.85 2.9K
12:05 21.75 21.75 21.75 21.75 0.0K
12:10 21.75 21.85 21.61 21.85 0.2K
12:45 21.85 21.85 21.85 21.85 0.0K
12:50 21.85 21.85 21.85 21.85 0.0K
13:00 21.85 21.85 21.85 21.85 0.5K
13:10 21.75 21.75 21.75 21.75 0.5K
13:25 21.84 21.84 21.84 21.84 0.0K
13:30 21.84 21.84 21.84 21.84 0.0K
13:35 21.60 21.84 21.60 21.84 0.2K
13:40 21.60 21.60 21.60 21.60 0.0K
13:45 21.84 21.84 21.84 21.84 0.0K
13:50 21.84 21.84 21.60 21.60 0.0K
14:00 21.60 21.60 21.60 21.60 0.3K
14:05 21.59 21.60 21.59 21.60 0.3K
14:10 21.60 21.60 21.60 21.60 0.1K
14:20 21.50 21.50 21.50 21.50 2.0K
14:25 21.50 21.50 21.50 21.50 0.2K
14:30 21.50 21.50 21.50 21.50 0.0K
14:45 21.50 21.50 21.50 21.50 0.0K
14:55 21.60 21.80 21.60 21.80 2.1K
15:05 21.61 21.61 21.61 21.61 0.0K
15:10 21.61 21.80 21.61 21.80 0.0K
15:15 21.90 21.90 21.90 21.90 1.5K
15:20 21.89 21.90 21.89 21.90 1.7K
15:25 21.90 21.90 21.61 21.87 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음