Bharat Immunologicals and Biologicals Corporation Ltd (BIBC)

BIBC
🏛️ 인도 →
21.07
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 20.61 20.61 20.61 20.61 0.0K
09:20 21.00 21.30 21.00 21.25 1.3K
09:25 21.25 21.25 20.72 20.99 0.8K
09:30 20.80 20.98 20.80 20.98 0.0K
09:35 20.90 20.90 20.46 20.46 0.6K
09:40 20.46 20.70 20.46 20.70 1.9K
09:45 20.70 20.89 20.70 20.89 0.2K
09:50 20.46 20.46 20.46 20.46 2.2K
09:55 20.79 20.79 20.46 20.46 1.3K
10:00 20.79 20.79 20.79 20.79 0.2K
10:10 20.46 20.46 20.46 20.46 1.0K
10:15 20.50 20.75 20.50 20.75 0.2K
10:20 20.74 20.74 20.74 20.74 0.6K
10:25 20.74 20.78 20.51 20.51 0.1K
10:30 20.46 20.46 20.46 20.46 1.5K
10:35 20.74 20.74 20.74 20.74 0.0K
10:40 20.72 20.72 20.55 20.55 0.3K
10:45 20.55 20.55 20.55 20.55 0.3K
10:50 20.40 20.55 20.40 20.55 1.0K
10:55 20.40 20.40 20.40 20.40 2.2K
11:00 20.40 20.40 20.40 20.40 0.1K
11:10 20.55 20.55 20.35 20.35 6.2K
11:15 20.35 20.68 20.35 20.39 2.5K
11:25 20.39 20.39 20.39 20.39 0.5K
11:30 20.39 20.39 20.36 20.36 1.0K
11:35 20.59 20.59 20.59 20.59 0.0K
11:40 20.59 20.59 20.59 20.59 0.1K
11:45 20.36 20.36 20.36 20.36 0.1K
11:50 20.36 20.36 20.25 20.25 2.5K
11:55 20.56 20.56 20.56 20.56 0.3K
12:00 20.56 20.56 20.56 20.56 0.2K
12:10 20.26 20.26 20.26 20.26 1.9K
12:15 20.26 20.26 20.26 20.26 1.5K
12:20 20.26 20.26 20.26 20.26 0.3K
12:25 20.26 20.26 20.26 20.26 0.7K
12:35 20.26 20.26 20.26 20.26 0.0K
12:40 20.25 20.25 20.22 20.22 300.9K
12:45 20.22 20.22 20.22 20.22 0.4K
12:50 20.22 20.25 20.22 20.25 0.2K
12:55 20.25 20.25 20.21 20.21 0.3K
13:00 20.23 20.24 20.20 20.20 3.8K
13:05 20.99 20.99 20.99 20.99 4.3K
13:30 20.91 20.91 20.35 20.35 2.0K
13:40 20.87 20.87 20.75 20.75 0.0K
13:45 20.35 20.35 20.35 20.35 0.7K
13:50 20.70 20.70 20.70 20.70 0.0K
13:55 20.35 20.35 20.35 20.35 2.5K
14:00 20.35 20.35 20.35 20.35 0.2K
14:15 20.66 20.66 20.55 20.55 0.2K
14:20 20.49 20.49 20.49 20.49 0.0K
14:25 20.49 20.50 20.49 20.49 2.6K
14:30 20.50 20.50 20.50 20.50 0.0K
14:35 20.50 20.50 20.50 20.50 0.0K
14:40 20.55 20.65 20.49 20.49 1.7K
14:45 20.37 20.37 20.36 20.36 3.1K
14:50 20.35 20.57 20.35 20.57 2.3K
15:00 20.64 20.64 20.50 20.50 5.0K
15:05 20.30 20.50 20.30 20.50 4.9K
15:10 20.50 20.50 20.50 20.50 0.1K
15:15 20.40 20.53 20.40 20.53 5.4K
15:20 20.50 20.53 20.43 20.44 5.6K
15:25 20.53 20.53 20.41 20.48 4.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음