Bharat Immunologicals and Biologicals Corporation Ltd (BIBC)

BIBC
🏛️ 인도 →
21.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 25.56 25.56 25.56 25.56 0.0K
09:20 25.96 25.96 25.69 25.88 1.2K
09:25 25.61 26.20 25.61 26.20 2.5K
09:30 26.15 26.15 25.61 26.00 3.0K
09:35 25.95 25.95 25.95 25.95 0.1K
09:45 25.71 25.94 25.71 25.94 1.1K
09:50 25.80 26.10 25.80 26.09 2.1K
09:55 26.04 26.10 25.90 25.91 1.0K
10:00 25.15 25.15 25.15 25.15 12.4K
10:05 25.90 25.90 25.36 25.50 5.0K
10:10 25.53 26.10 25.52 26.10 6.3K
10:15 26.09 26.27 25.82 26.15 5.9K
10:20 25.80 26.15 25.80 25.99 0.7K
10:25 25.99 25.99 25.81 25.99 0.1K
10:30 26.09 26.15 26.06 26.06 0.2K
10:35 25.90 26.24 25.75 26.10 4.1K
10:40 26.23 26.23 26.04 26.10 0.4K
10:45 26.04 26.09 25.89 26.09 0.3K
10:50 26.08 26.08 25.85 25.85 0.0K
10:55 26.07 26.07 25.85 26.05 0.8K
11:00 26.05 26.05 26.05 26.05 0.1K
11:05 26.05 26.05 25.85 25.85 0.1K
11:10 25.85 26.04 25.85 25.85 0.0K
11:15 25.90 26.22 25.90 25.91 1.6K
11:20 26.14 26.14 26.14 26.14 0.0K
11:30 26.14 26.15 25.85 25.88 0.1K
11:35 26.00 26.12 25.86 25.86 0.4K
11:40 25.91 26.07 25.85 25.85 0.1K
11:45 26.02 26.20 26.02 26.15 2.2K
11:50 26.15 26.15 26.15 26.15 0.0K
11:55 26.02 26.02 26.02 26.02 0.0K
12:00 26.14 26.14 26.03 26.03 0.1K
12:15 26.15 26.22 26.07 26.15 0.2K
12:20 26.10 26.21 26.06 26.11 0.1K
12:25 26.06 26.22 26.06 26.22 0.8K
12:30 26.15 26.15 26.14 26.14 0.0K
12:35 26.14 26.20 26.06 26.06 2.9K
12:40 26.09 26.20 26.02 26.20 3.7K
12:45 26.02 26.18 26.02 26.18 0.1K
12:55 26.03 26.03 26.03 26.03 0.0K
13:05 26.15 26.15 26.03 26.03 0.0K
13:10 26.07 26.15 26.07 26.15 0.8K
13:15 26.15 26.15 26.15 26.15 0.0K
13:20 26.13 26.13 26.13 26.13 0.0K
13:25 26.03 26.03 26.03 26.03 0.0K
13:35 26.03 26.16 26.03 26.14 0.1K
13:45 26.05 26.22 26.03 26.03 5.0K
13:50 26.20 26.20 26.03 26.07 2.2K
14:00 26.15 26.15 25.90 26.00 3.8K
14:05 25.90 26.00 25.84 26.00 0.3K
14:45 25.99 25.99 25.99 25.99 0.2K
14:50 25.99 26.00 25.90 25.90 0.3K
15:00 26.00 26.25 25.92 26.24 11.5K
15:05 26.01 26.20 26.01 26.18 0.3K
15:10 26.08 26.08 26.02 26.02 0.0K
15:15 26.16 26.20 26.16 26.20 0.0K
15:20 26.20 26.22 26.09 26.20 0.2K
15:25 26.20 26.24 26.00 26.05 4.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음