Bharat Immunologicals and Biologicals Corporation Ltd (BIBC)

BIBC
🏛️ 인도 →
21.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 25.50 25.50 25.13 25.16 0.8K
09:20 25.16 25.42 25.16 25.29 1.1K
09:25 25.17 25.29 25.17 25.29 1.0K
09:30 25.12 25.12 25.12 25.12 2.7K
09:35 25.10 25.10 24.90 24.90 2.0K
09:40 24.85 24.85 24.70 24.85 0.8K
09:45 24.51 24.87 24.51 24.51 0.5K
09:50 24.53 24.53 24.53 24.53 0.0K
09:55 24.71 24.71 24.71 24.71 0.0K
10:00 24.87 24.87 24.87 24.87 0.0K
10:05 24.86 24.86 24.86 24.86 0.0K
10:10 24.86 24.86 24.86 24.86 0.0K
10:20 24.87 24.87 24.86 24.86 1.1K
10:25 24.79 24.79 24.79 24.79 0.0K
10:30 24.79 24.79 24.78 24.78 0.4K
10:35 24.78 24.78 24.78 24.78 0.0K
10:45 24.70 24.74 24.70 24.74 0.6K
10:50 24.70 24.70 24.70 24.70 0.1K
10:55 24.70 24.70 24.70 24.70 0.0K
11:00 24.70 24.70 24.67 24.67 1.3K
11:05 24.67 24.70 24.67 24.70 0.5K
11:10 24.54 24.54 24.54 24.54 2.3K
11:15 24.55 24.55 24.55 24.55 0.0K
11:25 24.69 24.69 24.69 24.69 0.0K
11:35 24.68 24.68 24.68 24.68 0.3K
11:40 24.67 24.67 24.67 24.67 0.0K
11:45 24.56 24.56 24.56 24.56 0.0K
11:50 24.70 24.70 24.70 24.70 0.5K
11:55 24.70 24.70 24.70 24.70 0.0K
12:00 24.70 24.70 24.70 24.70 0.0K
12:15 24.69 24.69 24.69 24.69 0.2K
12:20 24.69 24.74 24.67 24.67 0.6K
12:25 24.69 24.69 24.69 24.69 0.1K
12:30 24.68 24.73 24.68 24.73 0.0K
12:35 24.73 24.73 24.73 24.73 0.0K
12:45 24.70 24.70 24.70 24.70 0.1K
12:50 24.73 24.73 24.71 24.71 0.4K
13:00 24.72 24.74 24.67 24.68 2.2K
13:05 24.65 24.65 24.65 24.65 0.0K
13:10 24.67 24.68 24.67 24.68 0.5K
13:15 24.69 24.69 24.69 24.69 1.0K
13:25 24.74 24.74 24.74 24.74 0.0K
13:30 24.70 24.74 24.70 24.74 1.2K
13:35 24.74 24.74 24.74 24.74 0.0K
13:45 24.68 24.68 24.67 24.67 0.6K
13:55 24.74 24.74 24.74 24.74 0.0K
14:00 24.74 24.74 24.74 24.74 0.1K
14:05 24.74 24.74 24.74 24.74 0.1K
14:15 24.73 24.73 24.70 24.70 0.6K
14:20 24.69 25.01 24.69 25.01 6.4K
14:25 25.25 25.35 25.25 25.35 0.1K
14:30 24.75 25.24 24.75 25.00 0.1K
14:35 24.99 24.99 24.99 24.99 0.0K
14:45 24.82 24.82 24.82 24.82 0.2K
14:50 24.82 24.82 24.82 24.82 0.4K
15:05 24.98 24.98 24.98 24.98 0.5K
15:10 24.99 24.99 24.51 24.51 10.5K
15:15 24.82 24.82 24.52 24.53 0.1K
15:20 24.82 24.82 24.56 24.75 1.0K
15:25 24.60 24.66 24.56 24.66 3.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음