Bharat Immunologicals and Biologicals Corporation Ltd (BIBC)

BIBC
🏛️ 인도 →
21.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 24.13 24.23 23.89 23.99 3.2K
09:20 24.19 24.23 24.05 24.06 0.7K
09:25 24.13 24.20 23.94 24.09 3.8K
09:30 23.85 24.10 23.75 23.99 3.2K
09:35 23.86 23.95 23.75 23.84 1.8K
09:40 23.85 24.08 23.80 24.08 0.2K
09:45 24.00 24.00 23.97 23.97 0.1K
09:50 23.97 23.98 23.80 23.80 0.2K
09:55 23.89 23.94 23.87 23.94 5.1K
10:00 23.94 23.97 23.94 23.97 0.1K
10:20 23.92 23.92 23.55 23.56 11.8K
10:25 23.79 23.97 23.79 23.95 1.7K
10:30 23.79 23.79 23.79 23.79 0.0K
10:35 23.79 23.79 23.64 23.64 0.1K
10:40 23.79 23.90 23.79 23.90 0.0K
10:45 23.79 23.79 23.79 23.79 0.0K
10:50 23.66 23.79 23.66 23.66 0.6K
10:55 23.75 23.78 23.75 23.78 0.0K
11:05 23.87 23.87 23.87 23.87 0.0K
11:10 23.87 23.87 23.78 23.78 0.1K
11:15 23.86 23.86 23.86 23.86 0.0K
11:30 23.87 23.87 23.74 23.74 0.5K
11:35 23.62 23.62 23.62 23.62 2.5K
11:55 23.70 23.79 23.70 23.79 1.5K
12:05 23.80 23.80 23.80 23.80 1.0K
12:10 23.80 23.80 23.80 23.80 1.0K
12:15 23.80 23.80 23.80 23.80 0.0K
12:20 23.84 23.84 23.84 23.84 0.1K
12:25 23.82 23.82 23.82 23.82 0.0K
12:30 23.80 23.80 23.62 23.65 2.2K
12:35 23.69 23.80 23.69 23.74 0.4K
12:45 23.80 23.80 23.80 23.80 0.0K
12:50 23.80 23.80 23.80 23.80 0.0K
13:05 23.69 23.79 23.69 23.79 0.1K
13:15 23.79 23.79 23.79 23.79 0.0K
13:25 23.70 23.70 23.70 23.70 0.0K
13:35 23.70 23.70 23.70 23.70 0.0K
13:45 23.78 23.80 23.78 23.80 0.1K
13:50 23.80 23.80 23.72 23.72 0.4K
14:10 23.80 23.80 23.80 23.80 0.5K
14:15 23.73 23.73 23.73 23.73 0.0K
14:20 23.73 23.73 23.73 23.73 0.1K
14:25 23.74 23.84 23.71 23.84 1.9K
14:30 23.98 24.00 23.70 23.81 1.5K
14:35 23.66 24.02 23.66 24.00 0.2K
14:40 24.00 24.00 24.00 24.00 0.0K
14:45 23.99 23.99 23.90 23.90 0.0K
14:50 24.00 24.00 23.99 23.99 0.2K
14:55 23.70 23.70 23.70 23.70 1.0K
15:00 23.98 23.98 23.62 23.62 3.0K
15:10 23.92 23.92 23.90 23.90 0.1K
15:15 23.70 23.86 23.70 23.71 0.8K
15:20 23.70 23.80 23.70 23.80 0.4K
15:25 23.80 23.80 23.65 23.78 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음