Bharat Immunologicals and Biologicals Corporation Ltd (BIBC)

BIBC
🏛️ 인도 →
21.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 23.99 23.99 23.84 23.84 1.1K
09:20 23.78 23.98 23.57 23.57 1.7K
09:25 23.78 23.99 23.70 23.96 3.8K
09:30 23.96 23.99 23.72 23.99 8.5K
09:35 23.75 23.75 23.75 23.75 0.0K
09:40 23.74 23.74 23.74 23.74 0.0K
09:45 23.75 23.75 23.75 23.75 0.4K
09:50 23.76 23.76 23.76 23.76 0.1K
09:55 23.98 23.98 23.98 23.98 0.1K
10:00 23.98 23.98 23.96 23.96 0.1K
10:10 23.78 23.91 23.78 23.91 0.5K
10:15 23.75 23.99 23.75 23.76 3.6K
10:20 23.86 23.90 23.76 23.77 0.3K
10:30 23.75 23.87 23.75 23.84 1.6K
10:35 23.79 23.85 23.79 23.79 0.3K
10:40 23.79 23.79 23.79 23.79 0.8K
10:45 23.79 23.79 23.79 23.79 0.1K
10:55 23.79 23.84 23.79 23.84 1.0K
11:00 23.78 23.78 23.78 23.78 0.1K
11:05 23.78 23.78 23.78 23.78 0.0K
11:20 23.82 23.84 23.82 23.84 0.0K
11:25 23.84 23.88 23.84 23.84 0.4K
11:35 23.88 23.88 23.88 23.88 0.0K
11:40 23.80 23.80 23.77 23.77 0.4K
11:50 23.80 23.81 23.80 23.81 0.0K
11:55 23.80 23.80 23.80 23.80 0.0K
12:00 23.77 23.77 23.77 23.77 0.3K
12:15 23.87 23.87 23.87 23.87 0.0K
12:20 23.76 23.86 23.76 23.86 3.6K
12:25 23.74 23.75 23.74 23.75 1.0K
12:30 23.75 23.75 23.75 23.75 1.0K
12:35 23.75 23.75 23.75 23.75 0.1K
12:40 23.68 23.75 23.60 23.60 0.5K
12:50 23.60 23.83 23.60 23.83 0.4K
12:55 23.86 23.86 23.67 23.68 0.0K
13:00 23.70 23.70 23.70 23.70 0.0K
13:10 23.79 23.90 23.71 23.71 0.8K
13:15 23.72 23.85 23.72 23.85 0.3K
13:25 23.71 23.71 23.71 23.71 0.0K
13:40 23.75 24.01 23.72 24.01 2.1K
13:45 24.10 24.10 23.87 23.87 0.4K
13:50 23.89 23.89 23.89 23.89 0.0K
13:55 23.89 23.89 23.89 23.89 0.2K
14:00 24.08 24.08 23.72 24.00 1.0K
14:05 23.84 23.90 23.74 23.82 0.4K
14:10 23.79 23.80 23.79 23.80 0.0K
14:15 23.97 24.00 23.97 23.97 0.0K
14:20 23.95 23.95 23.80 23.80 0.2K
14:25 23.86 23.89 23.86 23.89 0.0K
14:30 23.89 23.89 23.89 23.89 0.2K
14:35 23.89 23.90 23.86 23.90 0.0K
14:40 23.89 23.89 23.89 23.89 0.0K
14:45 23.89 23.90 23.89 23.90 0.2K
14:50 23.87 23.90 23.80 23.90 0.2K
15:00 23.90 23.90 23.90 23.90 0.2K
15:05 23.90 23.90 23.82 23.82 0.0K
15:10 23.81 23.81 23.81 23.81 0.0K
15:15 23.80 23.80 23.80 23.80 0.0K
15:20 23.94 24.00 23.94 24.00 0.2K
15:25 24.00 24.00 23.95 23.95 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음