Bharat Immunologicals and Biologicals Corporation Ltd (BIBC)

BIBC
🏛️ 인도 →
21.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 23.90 23.91 23.49 23.51 3.8K
09:20 23.71 23.91 23.71 23.91 3.3K
09:25 23.90 23.90 23.54 23.61 1.2K
09:30 23.89 23.89 23.62 23.82 0.3K
09:35 23.82 23.87 23.82 23.87 0.1K
09:40 23.62 23.62 23.62 23.62 0.2K
09:45 23.85 23.85 23.85 23.85 0.0K
09:50 23.83 23.83 23.83 23.83 0.8K
09:55 23.82 23.82 23.80 23.80 1.6K
10:00 23.82 23.82 23.82 23.82 0.0K
10:05 23.82 23.82 23.82 23.82 0.0K
10:15 23.80 23.80 23.61 23.61 10.0K
10:20 23.61 23.77 23.61 23.77 0.1K
10:40 23.11 23.60 23.11 23.60 10.4K
10:45 23.64 23.64 23.64 23.64 0.2K
10:50 23.59 23.73 23.45 23.69 5.0K
11:00 23.71 23.99 23.63 23.78 2.5K
11:05 23.78 23.78 23.64 23.75 1.3K
11:10 23.75 23.75 23.75 23.75 0.0K
11:20 23.75 23.75 23.75 23.75 0.0K
11:30 23.62 23.88 23.62 23.63 2.7K
11:45 23.63 23.63 23.63 23.63 0.3K
11:50 23.74 23.86 23.68 23.69 0.3K
11:55 23.85 23.87 23.85 23.87 0.1K
12:00 23.86 23.86 23.86 23.86 0.0K
12:05 23.79 23.95 23.79 23.95 2.6K
12:10 23.70 23.70 23.63 23.63 0.2K
12:25 23.93 23.94 23.93 23.94 0.0K
12:30 23.97 23.97 23.97 23.97 0.0K
12:35 23.96 23.96 23.92 23.92 0.0K
12:40 23.80 23.95 23.74 23.95 0.0K
12:50 23.67 23.67 23.67 23.67 0.1K
12:55 23.69 23.95 23.68 23.72 0.1K
13:00 23.74 23.94 23.73 23.94 0.0K
13:05 23.81 23.92 23.70 23.92 0.0K
13:10 23.71 23.74 23.71 23.74 0.0K
13:20 23.74 23.74 23.74 23.74 0.0K
14:00 23.85 23.85 23.85 23.85 0.0K
14:05 23.85 23.86 23.85 23.86 0.0K
14:20 23.85 23.85 23.82 23.82 0.0K
14:25 23.87 23.87 23.87 23.87 0.5K
14:45 23.84 23.84 23.74 23.74 0.0K
14:50 23.75 23.75 23.74 23.75 0.1K
14:55 23.74 23.75 23.74 23.75 1.0K
15:00 23.80 23.95 23.80 23.95 0.5K
15:05 23.95 23.95 23.66 23.94 0.3K
15:10 23.93 23.93 23.72 23.93 0.6K
15:15 23.81 23.93 23.81 23.93 0.2K
15:20 23.81 23.81 23.71 23.79 0.0K
15:25 23.95 23.95 23.71 23.89 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음