Bharat Immunologicals and Biologicals Corporation Ltd (BIBC)

BIBC
🏛️ 인도 →
21.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 21.73 21.73 21.73 21.73 0.0K
09:50 21.73 21.73 21.73 21.73 0.0K
09:55 21.75 22.09 21.75 22.09 2.0K
10:00 21.91 21.91 21.91 21.91 0.1K
10:10 21.90 22.24 21.90 22.24 0.8K
10:35 21.90 21.90 21.90 21.90 1.5K
10:40 21.99 21.99 21.99 21.99 0.0K
10:45 21.90 21.97 21.73 21.73 0.8K
10:50 21.85 21.85 21.83 21.85 0.9K
11:00 21.97 21.97 21.85 21.85 0.1K
11:05 21.83 21.83 21.73 21.73 0.7K
11:25 21.75 21.75 21.75 21.75 0.0K
11:30 21.75 21.75 21.73 21.75 2.2K
11:35 21.75 21.75 21.75 21.75 0.4K
11:55 21.75 21.75 21.75 21.75 0.2K
12:00 21.95 21.95 21.95 21.95 0.1K
12:15 21.81 21.81 21.81 21.81 0.0K
12:20 21.81 21.81 21.81 21.81 0.0K
12:35 21.95 21.95 21.80 21.80 1.0K
13:00 21.75 21.75 21.75 21.75 0.5K
13:25 21.76 21.95 21.70 21.70 4.9K
13:35 21.05 21.15 21.05 21.15 7.4K
13:40 21.21 21.21 21.21 21.21 0.0K
13:50 21.67 21.67 21.27 21.64 0.1K
13:55 21.61 21.61 21.61 21.61 0.5K
14:00 21.77 21.77 21.77 21.77 0.0K
14:15 21.62 21.62 21.62 21.62 0.0K
14:20 21.61 21.61 21.61 21.61 0.5K
14:25 21.78 21.78 21.78 21.78 0.0K
14:30 21.62 21.62 21.62 21.62 0.0K
14:35 21.76 21.76 21.35 21.59 4.0K
14:40 21.58 21.59 21.58 21.59 1.0K
14:45 21.73 21.74 21.60 21.74 1.2K
14:55 21.60 21.60 21.60 21.60 0.0K
15:00 21.61 21.61 21.61 21.61 0.0K
15:05 21.61 21.61 21.60 21.60 1.5K
15:10 21.60 21.60 21.60 21.60 0.2K
15:15 21.60 21.60 21.58 21.58 0.1K
15:20 21.58 21.58 21.58 21.58 0.0K
15:25 21.45 21.58 21.45 21.58 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음